Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:00:00 | 212,49 Tsd. | 573,4500 |
04.04.25 22:00:00 | 104 | 573,1850 |
04.04.25 21:59:59 | 220 | 572,9100 |
04.04.25 21:59:59 | 120 | 572,9100 |
04.04.25 21:59:59 | 230 | 572,9100 |
04.04.25 21:59:59 | 137 | 572,9200 |
04.04.25 21:59:59 | 230 | 572,9300 |
04.04.25 21:59:59 | 170 | 572,9300 |
04.04.25 21:59:59 | 100 | 572,9730 |
04.04.25 21:59:59 | 104 | 573,0800 |
04.04.25 21:59:59 | 196 | 573,0800 |
04.04.25 21:59:59 | 300 | 573,0800 |
04.04.25 21:59:59 | 317 | 573,0900 |
04.04.25 21:59:59 | 130 | 573,3300 |
04.04.25 21:59:59 | 120 | 573,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:59 | 100 | 573,0900 |
04.04.25 21:59:59 | 116 | 573,0900 |
04.04.25 21:59:58 | 113 | 573,2300 |
04.04.25 21:59:58 | 100 | 572,9400 |
04.04.25 21:59:58 | 100 | 573,1600 |
04.04.25 21:59:57 | 100 | 572,9120 |
04.04.25 21:59:57 | 1,00 Tsd. | 572,8500 |
04.04.25 21:59:57 | 100 | 573,4500 |
04.04.25 21:59:57 | 100 | 572,9100 |
04.04.25 21:59:56 | 100 | 572,9030 |
04.04.25 21:59:55 | 800 | 572,9290 |
04.04.25 21:59:54 | 100 | 573,1800 |
04.04.25 21:59:53 | 156 | 572,9800 |
04.04.25 21:59:52 | 100 | 573,1900 |
04.04.25 21:59:52 | 100 | 573,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:52 | 100 | 573,1900 |
04.04.25 21:59:52 | 100 | 573,1900 |
04.04.25 21:59:52 | 100 | 573,1900 |
04.04.25 21:59:52 | 100 | 573,1900 |
04.04.25 21:59:52 | 100 | 573,0150 |
04.04.25 21:59:52 | 100 | 573,1800 |
04.04.25 21:59:52 | 100 | 573,1100 |
04.04.25 21:59:52 | 100 | 573,1900 |
04.04.25 21:59:52 | 100 | 573,1800 |
04.04.25 21:59:52 | 100 | 573,1600 |
04.04.25 21:59:52 | 100 | 573,1800 |
04.04.25 21:59:52 | 100 | 573,1400 |
04.04.25 21:59:51 | 100 | 572,8000 |
04.04.25 21:59:51 | 100 | 572,8000 |
04.04.25 21:59:50 | 100 | 572,8000 |