Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:00 | 800,40 Tsd. | 701,8500 |
20.12.24 21:59:59 | 300 | 701,8500 |
20.12.24 21:59:59 | 100 | 701,9100 |
20.12.24 21:59:57 | 100 | 701,8400 |
20.12.24 21:59:57 | 100 | 701,9000 |
20.12.24 21:59:56 | 100 | 701,8400 |
20.12.24 21:59:56 | 200 | 701,8400 |
20.12.24 21:59:56 | 801 | 701,8200 |
20.12.24 21:59:56 | 100 | 701,8400 |
20.12.24 21:59:56 | 100 | 701,8800 |
20.12.24 21:59:56 | 100 | 702,0700 |
20.12.24 21:59:55 | 100 | 702,3200 |
20.12.24 21:59:55 | 100 | 702,2100 |
20.12.24 21:59:55 | 386 | 702,2100 |
20.12.24 21:59:55 | 100 | 702,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:54 | 250 | 701,8100 |
20.12.24 21:59:52 | 100 | 702,0300 |
20.12.24 21:59:51 | 100 | 702,5100 |
20.12.24 21:59:51 | 100 | 702,5100 |
20.12.24 21:59:51 | 100 | 702,4900 |
20.12.24 21:59:50 | 100 | 702,3500 |
20.12.24 21:59:50 | 111 | 702,3300 |
20.12.24 21:59:50 | 389 | 702,3300 |
20.12.24 21:59:50 | 100 | 702,2400 |
20.12.24 21:59:50 | 100 | 702,2200 |
20.12.24 21:59:50 | 100 | 702,1700 |
20.12.24 21:59:50 | 100 | 702,0700 |
20.12.24 21:59:49 | 100 | 702,2400 |
20.12.24 21:59:49 | 100 | 702,2400 |
20.12.24 21:59:49 | 100 | 702,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:49 | 100 | 702,2400 |
20.12.24 21:59:49 | 200 | 702,2600 |
20.12.24 21:59:49 | 100 | 702,2900 |
20.12.24 21:59:49 | 100 | 702,2100 |
20.12.24 21:59:49 | 100 | 702,2300 |
20.12.24 21:59:49 | 100 | 702,2400 |
20.12.24 21:59:48 | 100 | 702,3500 |
20.12.24 21:59:48 | 100 | 702,7100 |
20.12.24 21:59:47 | 100 | 702,0500 |
20.12.24 21:59:47 | 100 | 702,6300 |
20.12.24 21:59:45 | 136 | 702,1200 |
20.12.24 21:59:44 | 100 | 702,4300 |
20.12.24 21:59:44 | 100 | 702,3600 |
20.12.24 21:59:44 | 100 | 702,3500 |
20.12.24 21:59:44 | 100 | 702,0800 |