Regeneron Pharmaceuticals Inc
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:00:00 | 179,86 Tsd. | 602,6400 |
25.04.25 21:59:59 | 100 | 601,9200 |
25.04.25 21:59:59 | 100 | 601,9200 |
25.04.25 21:59:59 | 100 | 601,9900 |
25.04.25 21:59:59 | 100 | 602,6100 |
25.04.25 21:59:59 | 100 | 602,5900 |
25.04.25 21:59:58 | 100 | 602,4900 |
25.04.25 21:59:58 | 100 | 602,3100 |
25.04.25 21:59:58 | 166 | 602,3100 |
25.04.25 21:59:58 | 182 | 602,3200 |
25.04.25 21:59:58 | 214 | 602,3200 |
25.04.25 21:59:58 | 123 | 602,3600 |
25.04.25 21:59:56 | 167 | 602,5800 |
25.04.25 21:59:56 | 100 | 602,1500 |
25.04.25 21:59:56 | 100 | 602,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:56 | 100 | 602,6400 |
25.04.25 21:59:55 | 100 | 602,6300 |
25.04.25 21:59:54 | 100 | 602,3200 |
25.04.25 21:59:53 | 100 | 602,6400 |
25.04.25 21:59:53 | 100 | 602,6400 |
25.04.25 21:59:53 | 100 | 602,6100 |
25.04.25 21:59:50 | 100 | 602,4800 |
25.04.25 21:59:45 | 100 | 602,7300 |
25.04.25 21:59:43 | 100 | 602,6400 |
25.04.25 21:59:43 | 100 | 602,6650 |
25.04.25 21:59:43 | 100 | 602,7900 |
25.04.25 21:59:40 | 100 | 602,7900 |
25.04.25 21:59:39 | 100 | 602,6400 |
25.04.25 21:59:33 | 100 | 602,6350 |
25.04.25 21:59:33 | 100 | 602,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:28 | 100 | 602,6700 |
25.04.25 21:59:28 | 186 | 602,6650 |
25.04.25 21:59:28 | 186 | 602,5400 |
25.04.25 21:59:28 | 186 | 602,5400 |
25.04.25 21:59:28 | 200 | 602,5400 |
25.04.25 21:59:28 | 200 | 602,5400 |
25.04.25 21:59:27 | 100 | 602,7400 |
25.04.25 21:59:27 | 100 | 602,7400 |
25.04.25 21:59:27 | 100 | 602,5410 |
25.04.25 21:59:27 | 100 | 602,7400 |
25.04.25 21:59:27 | 100 | 602,7400 |
25.04.25 21:59:26 | 100 | 602,7400 |
25.04.25 21:59:24 | 113 | 602,6400 |
25.04.25 21:59:22 | 100 | 602,7500 |
25.04.25 21:59:21 | 100 | 602,7200 |