REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:40 | 0 | 672,000 |
20.12.24 08:04:28 | 0 | 679,200 |
19.12.24 08:14:39 | 0 | 685,200 |
18.12.24 08:05:07 | 0 | 701,800 |
17.12.24 21:32:52 | 0 | 706,600 |
17.12.24 08:15:11 | 0 | 688,200 |
16.12.24 21:40:01 | 0 | 686,800 |
16.12.24 18:04:55 | 6 | 698,400 |
16.12.24 10:43:54 | 30 | 692,600 |
16.12.24 08:00:55 | 1 | 692,800 |
13.12.24 21:35:11 | 0 | 695,400 |
13.12.24 15:38:09 | 0 | 698,600 |
13.12.24 14:00:19 | 0 | 702,600 |
13.12.24 08:05:20 | 0 | 709,200 |
12.12.24 21:45:09 | 0 | 707,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:39:50 | 14 | 710,000 |
12.12.24 16:12:12 | 0 | 728,000 |
12.12.24 14:56:04 | 0 | 732,800 |
12.12.24 08:01:19 | 0 | 730,200 |
11.12.24 21:54:07 | 0 | 736,600 |
11.12.24 20:52:21 | 0 | 743,400 |
11.12.24 19:50:30 | 0 | 741,800 |
11.12.24 08:01:42 | 0 | 736,000 |
10.12.24 21:41:48 | 1 | 738,600 |
10.12.24 12:40:35 | 4 | 751,200 |
10.12.24 08:05:18 | 0 | 743,200 |
09.12.24 17:46:46 | 30 | 751,400 |
09.12.24 16:03:05 | 10 | 741,800 |
09.12.24 15:16:02 | 0 | 740,000 |
09.12.24 15:02:42 | 0 | 740,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 08:14:42 | 0 | 740,200 |
06.12.24 08:34:29 | 10 | 724,200 |
06.12.24 08:05:18 | 0 | 724,200 |
05.12.24 21:36:09 | 0 | 722,000 |
05.12.24 17:24:26 | 10 | 718,600 |
05.12.24 16:45:23 | 20 | 722,000 |
05.12.24 16:21:03 | 0 | 718,800 |
05.12.24 08:01:46 | 0 | 713,800 |
04.12.24 20:48:40 | 0 | 713,000 |
04.12.24 15:44:02 | 0 | 710,200 |
04.12.24 08:04:38 | 0 | 711,200 |
03.12.24 21:48:31 | 0 | 712,800 |
03.12.24 21:01:59 | 0 | 715,600 |
03.12.24 08:03:28 | 0 | 722,600 |
02.12.24 20:50:08 | 0 | 721,000 |