REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:04 | 0 | 993,000 |
10:39:42 | 12 | 997,000 |
09:48:24 | 2 | 997,600 |
08:06:24 | 0 | 989,200 |
17.07.24 21:58:19 | 0 | 991,400 |
17.07.24 21:14:48 | 0 | 988,400 |
17.07.24 19:46:00 | 0 | 986,200 |
17.07.24 15:00:10 | 0 | 993,000 |
17.07.24 08:03:59 | 0 | 999,000 |
16.07.24 08:06:21 | 0 | 989,400 |
15.07.24 08:07:26 | 0 | 1.010,500 |
12.07.24 20:14:28 | 0 | 1.009,500 |
12.07.24 19:47:57 | 10 | 1.014,500 |
12.07.24 10:34:40 | 0 | 989,600 |
12.07.24 10:34:23 | 0 | 989,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 08:00:30 | 0 | 990,800 |
11.07.24 21:54:54 | 0 | 991,000 |
11.07.24 10:40:49 | 0 | 985,000 |
11.07.24 08:01:21 | 0 | 983,600 |
10.07.24 14:00:37 | 0 | 974,600 |
10.07.24 10:57:20 | 5 | 979,200 |
10.07.24 08:00:44 | 0 | 969,000 |
09.07.24 15:40:16 | 244 | 976,000 |
09.07.24 08:04:04 | 0 | 968,200 |
08.07.24 21:56:42 | 0 | 970,400 |
08.07.24 19:37:30 | 4 | 971,400 |
08.07.24 14:48:43 | 2 | 955,800 |
08.07.24 08:33:00 | 0 | 957,200 |
05.07.24 15:42:03 | 0 | 949,200 |
05.07.24 08:02:02 | 0 | 943,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 15:57:18 | 153 | 944,200 |
04.07.24 08:01:19 | 0 | 944,600 |
03.07.24 09:26:13 | 1 | 976,600 |
03.07.24 08:06:56 | 0 | 967,400 |
02.07.24 18:34:02 | 1 | 965,800 |
02.07.24 08:03:14 | 0 | 980,800 |
01.07.24 21:55:37 | 0 | 983,000 |
01.07.24 16:27:38 | 0 | 990,000 |
01.07.24 08:07:14 | 0 | 982,800 |
28.06.24 16:14:11 | 0 | 979,800 |
28.06.24 15:46:22 | 0 | 979,800 |
28.06.24 11:15:48 | 0 | 974,000 |
28.06.24 10:52:42 | 0 | 973,800 |
28.06.24 08:05:10 | 0 | 977,600 |
27.06.24 12:28:05 | 0 | 997,000 |