PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:01 | 0 | 13,420 |
16.07.24 08:16:01 | 0 | 13,400 |
15.07.24 08:16:01 | 0 | 13,700 |
12.07.24 08:16:03 | 0 | 13,660 |
11.07.24 08:16:01 | 0 | 13,480 |
10.07.24 08:16:01 | 0 | 13,360 |
09.07.24 08:24:02 | 0 | 13,360 |
08.07.24 08:16:05 | 0 | 13,420 |
05.07.24 08:16:04 | 0 | 13,520 |
04.07.24 09:54:43 | 5 | 13,640 |
04.07.24 08:16:01 | 0 | 13,620 |
03.07.24 08:16:01 | 0 | 13,420 |
02.07.24 08:16:01 | 0 | 13,520 |
01.07.24 08:16:01 | 0 | 13,520 |
28.06.24 08:16:02 | 0 | 13,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 08:16:01 | 0 | 13,920 |
26.06.24 08:16:04 | 0 | 14,120 |
25.06.24 08:16:04 | 0 | 13,920 |
24.06.24 17:25:28 | 100 | 14,080 |
24.06.24 08:16:01 | 0 | 14,000 |
21.06.24 08:16:01 | 0 | 13,820 |
20.06.24 08:16:02 | 0 | 13,760 |
19.06.24 08:16:01 | 0 | 13,720 |
18.06.24 08:16:01 | 0 | 13,680 |
Keine Daten verfügbar