PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:01 | - | 13,500 |
18:29:01 | - | 13,480 |
18:28:58 | - | 13,500 |
17:51:28 | - | 13,480 |
17:51:28 | - | 13,400 |
17:37:21 | - | 13,480 |
17:36:17 | - | 13,400 |
17:30:02 | - | 13,400 |
17:13:42 | - | 13,520 |
17:13:33 | - | 13,520 |
16:53:42 | - | 13,520 |
16:53:29 | - | 13,520 |
16:38:48 | - | 13,520 |
16:38:38 | - | 13,540 |
14:53:14 | - | 13,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:14 | - | 13,500 |
14:48:50 | - | 13,500 |
14:38:58 | - | 13,500 |
13:51:05 | - | 13,520 |
13:07:36 | - | 13,540 |
13:03:52 | - | 13,560 |
13:03:29 | - | 13,540 |
13:03:25 | - | 13,560 |
13:03:20 | - | 13,540 |
13:02:31 | - | 13,520 |
13:02:30 | - | 13,520 |
13:02:11 | - | 13,520 |
12:25:23 | - | 13,560 |
12:18:37 | - | 13,540 |
11:38:39 | - | 13,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:38:31 | - | 13,540 |
11:38:03 | - | 13,540 |
11:38:02 | - | 13,560 |
11:38:02 | - | 13,540 |
11:38:02 | - | 13,520 |
11:35:12 | - | 13,540 |
11:30:40 | - | 13,560 |
11:06:12 | - | 13,540 |
11:06:11 | - | 13,540 |
10:59:54 | - | 13,540 |
10:59:18 | - | 13,560 |
10:59:13 | - | 13,540 |
10:58:48 | - | 13,540 |
10:58:18 | - | 13,540 |
10:40:32 | - | 13,520 |