PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:09 | 0 | 14,000 |
15.08.24 08:16:06 | 0 | 13,880 |
14.08.24 08:16:06 | 0 | 14,340 |
13.08.24 08:16:06 | 0 | 14,180 |
12.08.24 08:16:06 | 0 | 14,260 |
09.08.24 08:16:08 | 0 | 14,240 |
08.08.24 08:16:06 | 0 | 14,260 |
07.08.24 08:16:06 | 0 | 14,240 |
06.08.24 08:16:06 | 0 | 14,120 |
05.08.24 08:16:05 | 0 | 14,120 |
02.08.24 08:16:10 | 0 | 14,440 |
01.08.24 08:16:06 | 0 | 14,580 |
31.07.24 08:16:06 | 0 | 14,520 |
30.07.24 08:16:06 | 0 | 14,500 |
29.07.24 08:16:06 | 0 | 14,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 08:16:06 | 0 | 14,040 |
25.07.24 08:16:06 | 0 | 13,940 |
24.07.24 08:16:06 | 0 | 13,820 |
23.07.24 08:16:09 | 0 | 13,820 |
22.07.24 08:16:08 | 0 | 13,620 |
19.07.24 08:16:06 | 0 | 13,440 |
18.07.24 08:16:06 | 0 | 13,460 |
17.07.24 08:16:06 | 0 | 13,420 |
Keine Daten verfügbar