PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:23 | 0 | 11,720 |
20:15:18 | 0 | 11,560 |
20:01:06 | 0 | 11,580 |
19:45:23 | 0 | 11,580 |
19:30:24 | 0 | 11,580 |
19:15:20 | 0 | 11,580 |
19:00:22 | 0 | 11,580 |
18:45:22 | 0 | 11,580 |
18:30:24 | 0 | 11,580 |
18:15:24 | 0 | 11,580 |
18:00:23 | 0 | 11,580 |
17:45:21 | 0 | 11,580 |
17:40:00 | 30 | 11,540 |
17:35:11 | 0 | 11,700 |
17:15:25 | 0 | 11,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:24 | 0 | 11,740 |
16:45:22 | 0 | 11,720 |
16:30:21 | 0 | 11,720 |
16:15:21 | 0 | 11,700 |
16:00:24 | 0 | 11,700 |
15:45:24 | 0 | 11,740 |
15:35:15 | 0 | 11,740 |
15:30:24 | 0 | 11,740 |
15:15:20 | 0 | 11,740 |
15:00:25 | 0 | 11,740 |
14:45:21 | 0 | 11,740 |
14:43:21 | 1,00 Tsd. | 11,780 |
14:30:29 | 0 | 11,700 |
14:15:23 | 0 | 11,700 |
14:00:10 | 0 | 11,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:08 | 0 | 11,780 |
13:30:14 | 0 | 11,780 |
13:15:06 | 0 | 11,680 |
13:05:12 | 0 | 11,640 |
12:45:06 | 0 | 11,600 |
12:30:09 | 0 | 11,600 |
12:15:08 | 0 | 11,600 |
12:00:08 | 0 | 11,600 |
11:45:07 | 0 | 11,680 |
11:30:09 | 0 | 11,680 |
11:15:06 | 0 | 11,680 |
11:00:08 | 0 | 11,680 |
10:45:04 | 0 | 11,680 |
10:30:10 | 0 | 11,680 |
10:15:13 | 0 | 11,680 |