PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:04:37 | 0 | 12,040 |
17.10.24 08:01:51 | 0 | 12,040 |
16.10.24 08:02:11 | 0 | 12,040 |
15.10.24 08:00:01 | 0 | 12,040 |
14.10.24 08:00:01 | 0 | 12,040 |
11.10.24 16:18:48 | 20 | 12,040 |
11.10.24 08:03:25 | 0 | 12,120 |
10.10.24 08:00:37 | 0 | 12,120 |
09.10.24 08:02:06 | 0 | 12,120 |
08.10.24 08:00:01 | 0 | 12,200 |
07.10.24 08:00:02 | 0 | 12,240 |
04.10.24 08:01:10 | 0 | 12,280 |
03.10.24 08:00:43 | 0 | 11,980 |
02.10.24 08:00:32 | 0 | 11,780 |
01.10.24 08:00:26 | 0 | 11,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:00:44 | 0 | 11,720 |
27.09.24 08:00:53 | 0 | 11,680 |
26.09.24 08:00:47 | 0 | 11,440 |
25.09.24 08:00:41 | 0 | 11,440 |
24.09.24 12:35:40 | 140 | 11,440 |
24.09.24 08:02:06 | 0 | 11,500 |
23.09.24 08:04:17 | 0 | 11,700 |
20.09.24 08:02:19 | 0 | 11,740 |
19.09.24 17:20:23 | 100 | 11,740 |
Keine Daten verfügbar