PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:38 | 10 | 13,520 |
16:14:01 | 0 | 13,560 |
15:44:03 | 0 | 13,560 |
15:13:43 | 0 | 13,560 |
15:03:12 | 1 | 13,560 |
14:43:20 | 0 | 13,540 |
14:37:39 | 25 | 13,540 |
14:13:46 | 0 | 13,540 |
13:43:27 | 0 | 13,560 |
13:13:49 | 0 | 13,560 |
12:43:48 | 0 | 13,560 |
12:13:44 | 0 | 13,560 |
11:43:01 | 0 | 13,560 |
11:13:44 | 0 | 13,540 |
10:43:25 | 0 | 13,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:37 | 90 | 13,520 |
10:16:00 | 30 | 13,520 |
10:13:31 | 0 | 13,520 |
10:00:29 | 3 | 13,500 |
09:43:50 | 0 | 13,560 |
09:30:24 | 147 | 13,600 |
09:14:35 | 4 | 13,460 |
09:14:05 | 0 | 13,540 |
08:00:45 | 0 | 13,680 |
16.07.24 21:43:26 | 0 | 13,680 |
16.07.24 21:13:15 | 0 | 13,680 |
16.07.24 20:43:26 | 0 | 13,680 |
16.07.24 20:35:23 | 2 | 13,680 |
16.07.24 20:13:40 | 0 | 13,480 |
16.07.24 19:50:00 | 50 | 13,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 19:44:21 | 0 | 13,480 |
16.07.24 19:14:21 | 0 | 13,420 |
16.07.24 18:44:24 | 0 | 13,400 |
16.07.24 18:28:24 | 15 | 13,400 |
16.07.24 18:21:19 | 15 | 13,680 |
16.07.24 18:13:36 | 0 | 13,540 |
16.07.24 17:44:00 | 0 | 13,540 |
16.07.24 17:27:38 | 38 | 13,540 |
16.07.24 17:14:08 | 0 | 13,480 |
16.07.24 16:43:30 | 0 | 13,500 |
16.07.24 16:14:00 | 0 | 13,480 |
16.07.24 15:44:20 | 0 | 13,480 |
16.07.24 15:14:24 | 0 | 13,520 |
16.07.24 14:44:18 | 0 | 13,520 |
16.07.24 14:42:20 | 6 | 13,520 |