PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:55 | 0 | 14,000 |
15.08.24 08:02:53 | 0 | 13,820 |
14.08.24 08:01:34 | 0 | 14,340 |
13.08.24 08:00:20 | 0 | 14,180 |
12.08.24 08:00:12 | 0 | 14,260 |
09.08.24 08:02:43 | 0 | 14,240 |
08.08.24 08:03:05 | 0 | 14,260 |
07.08.24 08:03:10 | 0 | 14,240 |
06.08.24 08:00:02 | 0 | 14,140 |
05.08.24 08:00:32 | 0 | 14,420 |
02.08.24 08:02:48 | 0 | 14,440 |
01.08.24 08:03:55 | 0 | 14,580 |
31.07.24 08:17:58 | 0 | 14,520 |
30.07.24 08:00:26 | 0 | 14,500 |
29.07.24 16:37:07 | 57 | 14,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.24 08:00:20 | 0 | 14,360 |
26.07.24 11:57:52 | 250 | 14,280 |
26.07.24 09:24:10 | 170 | 14,300 |
26.07.24 08:14:01 | 0 | 14,040 |
25.07.24 08:01:56 | 0 | 13,940 |
24.07.24 08:02:43 | 0 | 13,820 |
23.07.24 08:04:24 | 0 | 13,820 |
22.07.24 08:01:59 | 0 | 13,580 |
19.07.24 08:01:24 | 0 | 13,440 |
18.07.24 08:00:45 | 0 | 13,460 |
17.07.24 08:01:13 | 0 | 13,420 |
Keine Daten verfügbar