EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:11 | 0 | 4,902 |
08.08.24 08:00:15 | 0 | 4,819 |
07.08.24 08:00:24 | 0 | 4,936 |
06.08.24 09:06:53 | 500 | 4,989 |
06.08.24 08:00:41 | 0 | 4,988 |
05.08.24 08:00:08 | 0 | 4,922 |
02.08.24 08:00:34 | 0 | 5,050 |
01.08.24 08:01:52 | 0 | 5,350 |
31.07.24 08:00:13 | 0 | 5,504 |
30.07.24 08:00:58 | 0 | 5,478 |
29.07.24 09:45:36 | 0 | 5,482 |
29.07.24 08:00:11 | 0 | 5,498 |
26.07.24 08:00:47 | 0 | 5,346 |
25.07.24 08:00:22 | 0 | 5,250 |
24.07.24 17:22:16 | 4,00 Tsd. | 5,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.24 08:07:48 | 0 | 5,202 |
23.07.24 08:00:19 | 0 | 5,078 |
22.07.24 08:05:27 | 0 | 5,366 |
19.07.24 08:00:44 | 0 | 5,546 |
18.07.24 08:00:09 | 0 | 5,804 |
17.07.24 08:01:01 | 0 | 5,834 |
16.07.24 08:00:21 | 0 | 5,814 |
15.07.24 08:01:03 | 0 | 5,808 |
12.07.24 08:00:40 | 0 | 5,848 |
11.07.24 08:00:37 | 0 | 5,666 |
10.07.24 08:00:22 | 0 | 5,508 |
Keine Daten verfügbar