EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:21 | 0 | 4,905 |
08.08.24 08:01:21 | 0 | 4,825 |
07.08.24 08:01:19 | 0 | 4,932 |
06.08.24 08:01:19 | 0 | 4,971 |
05.08.24 08:10:05 | 0 | 4,776 |
02.08.24 08:01:20 | 0 | 5,060 |
01.08.24 08:01:20 | 0 | 5,350 |
31.07.24 08:01:20 | 0 | 5,514 |
30.07.24 08:01:20 | 0 | 5,482 |
29.07.24 08:01:19 | 0 | 5,498 |
26.07.24 08:01:20 | 0 | 5,348 |
25.07.24 08:10:01 | 0 | 5,268 |
24.07.24 08:10:06 | 0 | 5,202 |
23.07.24 08:02:43 | 0 | 5,082 |
22.07.24 14:45:33 | 0 | 5,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.07.24 08:06:33 | 0 | 5,546 |
18.07.24 08:00:34 | 0 | 5,808 |
17.07.24 08:06:13 | 0 | 5,834 |
16.07.24 08:21:25 | 0 | 5,810 |
15.07.24 08:26:39 | 0 | 5,804 |
12.07.24 08:01:04 | 0 | 5,852 |
11.07.24 08:00:32 | 0 | 5,668 |
10.07.24 09:06:51 | 0 | 5,604 |
Keine Daten verfügbar