EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:57:07 | - | 5,740 |
25.04.25 22:00:07 | - | 5,742 |
25.04.25 21:57:15 | - | 5,744 |
25.04.25 21:56:33 | - | 5,740 |
25.04.25 21:55:17 | - | 5,736 |
25.04.25 21:51:26 | - | 5,738 |
25.04.25 21:49:25 | - | 5,734 |
25.04.25 21:49:11 | - | 5,732 |
25.04.25 21:49:00 | - | 5,734 |
25.04.25 21:44:15 | - | 5,732 |
25.04.25 21:43:55 | - | 5,734 |
25.04.25 21:35:08 | - | 5,730 |
25.04.25 21:34:55 | - | 5,734 |
25.04.25 21:34:45 | - | 5,732 |
25.04.25 21:34:35 | - | 5,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:28:00 | - | 5,732 |
25.04.25 21:25:06 | - | 5,734 |
25.04.25 21:25:00 | - | 5,738 |
25.04.25 21:23:50 | - | 5,734 |
25.04.25 21:21:25 | - | 5,738 |
25.04.25 21:16:35 | - | 5,734 |
25.04.25 21:13:19 | - | 5,730 |
25.04.25 21:08:25 | - | 5,734 |
25.04.25 21:08:16 | - | 5,736 |
25.04.25 21:07:06 | - | 5,734 |
25.04.25 21:05:56 | - | 5,736 |
25.04.25 21:05:47 | - | 5,734 |
25.04.25 21:05:27 | - | 5,736 |
25.04.25 21:05:08 | - | 5,734 |
25.04.25 21:04:51 | - | 5,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:59:41 | - | 5,734 |
25.04.25 20:59:28 | - | 5,736 |
25.04.25 20:56:15 | - | 5,734 |
25.04.25 20:56:07 | - | 5,736 |
25.04.25 20:55:36 | - | 5,734 |
25.04.25 20:54:22 | - | 5,738 |
25.04.25 20:53:45 | - | 5,734 |
25.04.25 20:51:33 | - | 5,732 |
25.04.25 20:51:01 | - | 5,734 |
25.04.25 20:48:50 | - | 5,738 |
25.04.25 20:48:11 | - | 5,734 |
25.04.25 20:46:00 | - | 5,738 |
25.04.25 20:45:40 | - | 5,736 |
25.04.25 20:44:33 | - | 5,740 |
25.04.25 20:36:41 | - | 5,736 |