EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 22:43:16 | 0 | 5,106 |
| 04.04.25 22:13:38 | 0 | 5,106 |
| 04.04.25 21:43:13 | 0 | 5,120 |
| 04.04.25 21:13:21 | 0 | 5,120 |
| 04.04.25 20:43:09 | 0 | 5,120 |
| 04.04.25 20:13:14 | 0 | 5,124 |
| 04.04.25 19:43:26 | 0 | 5,124 |
| 04.04.25 19:13:42 | 0 | 5,124 |
| 04.04.25 18:43:33 | 0 | 5,124 |
| 04.04.25 18:13:01 | 0 | 5,124 |
| 04.04.25 17:43:54 | 0 | 5,130 |
| 04.04.25 17:16:28 | 50 | 5,208 |
| 04.04.25 17:14:05 | 0 | 5,096 |
| 04.04.25 16:43:42 | 0 | 5,096 |
| 04.04.25 16:39:35 | 50 | 5,096 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 16:38:37 | 100 | 5,042 |
| 04.04.25 16:13:28 | 0 | 5,090 |
| 04.04.25 15:46:26 | 169 | 5,090 |
| 04.04.25 15:43:45 | 0 | 5,102 |
| 04.04.25 15:34:14 | 50 | 5,102 |
| 04.04.25 15:13:04 | 0 | 5,108 |
| 04.04.25 15:01:13 | 1 | 5,102 |
| 04.04.25 14:56:53 | 150 | 5,146 |
| 04.04.25 14:43:07 | 0 | 5,042 |
| 04.04.25 14:13:53 | 166 | 5,024 |
| 04.04.25 14:13:04 | 0 | 5,094 |
| 04.04.25 14:03:20 | 50 | 5,104 |
| 04.04.25 13:58:55 | 50 | 5,112 |
| 04.04.25 13:44:04 | 0 | 5,020 |
| 04.04.25 13:25:07 | 14 | 5,096 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 13:13:13 | 0 | 5,080 |
| 04.04.25 13:02:12 | 10 | 5,100 |
| 04.04.25 13:01:52 | 50 | 5,104 |
| 04.04.25 12:57:43 | 50 | 5,108 |
| 04.04.25 12:43:19 | 0 | 5,024 |
| 04.04.25 12:29:52 | 59 | 4,987 |
| 04.04.25 12:23:32 | 100 | 5,002 |
| 04.04.25 12:20:11 | 150 | 5,110 |
| 04.04.25 12:13:34 | 0 | 5,110 |
| 04.04.25 12:10:20 | 120 | 5,150 |
| 04.04.25 12:09:04 | 50 | 5,102 |
| 04.04.25 12:06:40 | 178 | 5,108 |
| 04.04.25 11:43:42 | 0 | 5,188 |
| 04.04.25 11:27:54 | 50 | 5,188 |
| 04.04.25 11:13:42 | 0 | 5,206 |