EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:43:50 | 0 | 5,774 |
25.04.25 22:13:09 | 0 | 5,774 |
25.04.25 21:43:23 | 0 | 5,774 |
25.04.25 21:13:44 | 0 | 5,774 |
25.04.25 20:43:22 | 0 | 5,774 |
25.04.25 20:13:08 | 0 | 5,774 |
25.04.25 19:43:21 | 0 | 5,778 |
25.04.25 19:13:00 | 0 | 5,778 |
25.04.25 18:43:17 | 0 | 5,778 |
25.04.25 18:13:26 | 0 | 5,778 |
25.04.25 18:02:12 | 519 | 5,778 |
25.04.25 17:43:53 | 0 | 5,740 |
25.04.25 17:13:40 | 0 | 5,740 |
25.04.25 16:43:20 | 0 | 5,740 |
25.04.25 16:13:53 | 0 | 5,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:43:53 | 0 | 5,754 |
25.04.25 15:13:51 | 0 | 5,754 |
25.04.25 14:43:40 | 0 | 5,754 |
25.04.25 14:13:17 | 0 | 5,754 |
25.04.25 13:43:01 | 0 | 5,754 |
25.04.25 13:24:25 | 260 | 5,754 |
25.04.25 13:13:23 | 0 | 5,754 |
25.04.25 13:06:08 | 400 | 5,754 |
25.04.25 12:43:39 | 0 | 5,790 |
25.04.25 12:13:56 | 0 | 5,790 |
25.04.25 11:55:30 | 14 | 5,798 |
25.04.25 11:53:23 | 42 | 5,762 |
25.04.25 11:43:37 | 0 | 5,788 |
25.04.25 11:13:03 | 0 | 5,808 |
25.04.25 11:10:44 | 28 | 5,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 10:43:03 | 0 | 5,810 |
25.04.25 10:13:13 | 0 | 5,810 |
25.04.25 10:08:09 | 210 | 5,810 |
25.04.25 09:43:49 | 0 | 5,810 |
25.04.25 09:13:26 | 0 | 5,866 |
25.04.25 08:44:02 | 0 | 5,870 |
25.04.25 07:30:34 | 0 | 5,870 |
24.04.25 22:43:37 | 0 | 5,870 |
24.04.25 22:13:23 | 0 | 5,870 |
24.04.25 21:43:05 | 0 | 5,856 |
24.04.25 21:13:04 | 0 | 5,856 |
24.04.25 20:43:46 | 0 | 5,856 |
24.04.25 20:13:49 | 0 | 5,856 |
24.04.25 19:43:18 | 0 | 5,856 |
24.04.25 19:13:19 | 0 | 5,856 |