EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:51 | 0 | 6,150 |
21:13:34 | 0 | 6,150 |
20:43:18 | 0 | 6,150 |
20:13:26 | 0 | 6,150 |
19:43:46 | 0 | 6,216 |
19:14:12 | 0 | 6,216 |
18:43:07 | 0 | 6,216 |
18:13:11 | 0 | 6,216 |
17:43:06 | 0 | 6,250 |
17:13:49 | 0 | 6,250 |
17:04:00 | 100 | 6,250 |
16:56:58 | 41 | 6,202 |
16:43:57 | 0 | 6,182 |
16:37:43 | 125 | 6,152 |
16:13:20 | 0 | 6,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:02 | 200 | 6,240 |
15:45:41 | 300 | 6,212 |
15:43:24 | 0 | 6,220 |
15:13:39 | 0 | 6,220 |
14:44:13 | 0 | 6,220 |
14:14:21 | 0 | 6,220 |
14:01:18 | 41 | 6,220 |
13:44:22 | 0 | 6,196 |
13:37:32 | 133 | 6,168 |
13:31:57 | 840 | 6,242 |
13:29:33 | 160 | 6,242 |
13:14:09 | 0 | 6,216 |
13:04:33 | 100 | 6,206 |
12:44:15 | 0 | 6,272 |
12:37:57 | 40 | 6,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:09 | 0 | 6,264 |
11:43:48 | 0 | 6,256 |
11:14:08 | 0 | 6,244 |
10:44:15 | 0 | 6,236 |
10:33:09 | 33 | 6,236 |
10:13:44 | 0 | 6,270 |
10:09:05 | 800 | 6,278 |
09:44:02 | 0 | 6,270 |
09:13:31 | 0 | 6,262 |
09:11:12 | 50 | 6,262 |
09:10:26 | 80 | 6,250 |
09:06:33 | 51 | 6,174 |
08:00:14 | 0 | 5,988 |
14.10.24 21:44:10 | 0 | 6,050 |
14.10.24 21:13:55 | 0 | 6,050 |