EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:50:57 | 70 | 6,220 |
| 11:53:15 | 213 | 6,194 |
| 21.11.24 20:42:22 | 724 | 6,188 |
| 21.11.24 19:32:15 | 1 | 6,190 |
| 21.11.24 18:20:59 | 90 | 6,170 |
| 21.11.24 18:14:02 | 25 | 6,230 |
| 21.11.24 16:17:17 | 500 | 6,238 |
| 21.11.24 13:09:04 | 1,50 Tsd. | 6,230 |
| 21.11.24 12:36:13 | 1,36 Tsd. | 6,240 |
| 21.11.24 10:38:27 | 88 | 6,162 |
| 21.11.24 10:18:46 | 1,00 Tsd. | 6,168 |
| 21.11.24 09:37:53 | 1,00 Tsd. | 6,238 |
| 21.11.24 08:00:00 | 15 | 6,254 |
| 20.11.24 18:38:21 | 100 | 6,182 |
| 20.11.24 16:24:00 | 200 | 6,166 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.11.24 16:01:58 | 4 | 6,126 |
| 20.11.24 12:11:53 | 150 | 6,242 |
| 20.11.24 11:08:09 | 60 | 6,224 |
| 20.11.24 10:56:14 | 87 | 6,230 |
| 20.11.24 10:26:58 | 1 | 6,264 |
| 20.11.24 10:26:55 | 9 | 6,242 |
| 20.11.24 10:11:49 | 100 | 6,222 |
| 20.11.24 08:07:30 | 750 | 6,336 |
| 20.11.24 08:00:00 | 352 | 6,340 |
| 19.11.24 18:45:26 | 60 | 6,298 |
| 19.11.24 17:12:38 | 600 | 6,288 |
| 19.11.24 15:55:45 | 439 | 6,160 |
| 19.11.24 15:43:25 | 100 | 6,178 |
| 19.11.24 12:30:07 | 5,00 Tsd. | 6,270 |
| 19.11.24 12:29:33 | 900 | 6,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.11.24 12:22:29 | 3 | 6,214 |
| 19.11.24 12:22:25 | 9 | 6,228 |
| 19.11.24 10:32:14 | 149 | 6,178 |
| 19.11.24 10:30:37 | 100 | 6,200 |
| 19.11.24 10:30:23 | 290 | 6,208 |
| 19.11.24 10:16:08 | 680 | 6,300 |
| 19.11.24 10:11:06 | 250 | 6,300 |
| 19.11.24 09:43:00 | 900 | 6,288 |
| 19.11.24 09:39:32 | 700 | 6,294 |
| 19.11.24 09:21:01 | 400 | 6,272 |
| 18.11.24 18:40:25 | 450 | 6,202 |
| 18.11.24 17:13:00 | 19 | 6,266 |
| 18.11.24 15:53:57 | 100 | 6,248 |
| 18.11.24 14:16:25 | 100 | 6,368 |
| 18.11.24 12:13:48 | 25 | 6,388 |