EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:52 | 700 | 5,850 |
20:01:35 | 35 | 5,852 |
17:34:42 | 199 | 5,822 |
17:17:21 | 19 | 5,902 |
17:06:06 | 200 | 5,900 |
16:59:48 | 125 | 5,896 |
16:55:10 | 35 | 5,878 |
14:48:22 | 1,40 Tsd. | 5,806 |
14:48:21 | 1,80 Tsd. | 5,806 |
14:48:21 | 1,80 Tsd. | 5,806 |
14:44:59 | 1,59 Tsd. | 5,810 |
14:44:31 | 1,80 Tsd. | 5,810 |
14:21:17 | 1,00 Tsd. | 5,822 |
12:31:05 | 3,47 Tsd. | 5,800 |
12:30:08 | 1,80 Tsd. | 5,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:19:40 | 1,00 Tsd. | 5,890 |
12:14:03 | 20 | 5,898 |
11:44:03 | 500 | 5,898 |
11:20:30 | 110 | 5,874 |
11:05:03 | 851 | 5,890 |
10:11:41 | 800 | 5,870 |
08:51:19 | 835 | 5,898 |
11.07.24 21:00:46 | 31 | 5,898 |
11.07.24 20:49:16 | 50 | 5,898 |
11.07.24 20:19:20 | 5 | 5,896 |
11.07.24 19:48:02 | 135 | 5,894 |
11.07.24 18:26:11 | 34 | 5,838 |
11.07.24 17:52:52 | 300 | 5,898 |
11.07.24 17:00:56 | 350 | 5,850 |
11.07.24 16:47:01 | 1,61 Tsd. | 5,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 16:44:01 | 1,80 Tsd. | 5,828 |
11.07.24 16:41:22 | 1,80 Tsd. | 5,828 |
11.07.24 16:35:11 | 1,80 Tsd. | 5,810 |
11.07.24 16:32:14 | 600 | 5,820 |
11.07.24 16:07:17 | 11 | 5,822 |
11.07.24 15:53:56 | 100 | 5,810 |
11.07.24 15:53:40 | 2,00 Tsd. | 5,810 |
11.07.24 15:45:13 | 15 | 5,794 |
11.07.24 15:20:38 | 565 | 5,770 |
11.07.24 15:20:24 | 1,80 Tsd. | 5,770 |
11.07.24 15:20:08 | 1,80 Tsd. | 5,770 |
11.07.24 14:49:59 | 1,00 Tsd. | 5,756 |
11.07.24 14:48:10 | 1,00 Tsd. | 5,760 |
11.07.24 13:48:57 | 50 | 5,724 |
11.07.24 13:09:16 | 15 | 5,708 |