EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:51 | 0 | 5,838 |
12:31:35 | 0 | 5,762 |
09:32:05 | 0 | 5,834 |
08:10:26 | 0 | 5,834 |
11.07.24 19:32:22 | 0 | 5,824 |
11.07.24 16:31:34 | 0 | 5,794 |
11.07.24 12:32:03 | 0 | 5,718 |
11.07.24 09:32:04 | 0 | 5,724 |
11.07.24 08:10:27 | 0 | 5,654 |
10.07.24 19:31:51 | 0 | 5,638 |
10.07.24 16:31:54 | 0 | 5,660 |
10.07.24 12:31:37 | 0 | 5,648 |
10.07.24 09:32:08 | 0 | 5,520 |
10.07.24 08:10:28 | 0 | 5,490 |
09.07.24 19:32:17 | 0 | 5,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 16:31:57 | 0 | 5,488 |
09.07.24 12:31:33 | 0 | 5,542 |
09.07.24 09:32:12 | 0 | 5,562 |
09.07.24 08:10:28 | 0 | 5,532 |
08.07.24 19:32:17 | 0 | 5,536 |
08.07.24 16:32:04 | 0 | 5,522 |
08.07.24 12:32:03 | 0 | 5,624 |
08.07.24 09:31:59 | 0 | 5,526 |
08.07.24 08:10:28 | 0 | 5,470 |
05.07.24 19:32:13 | 0 | 5,488 |
05.07.24 16:31:41 | 0 | 5,476 |
05.07.24 12:31:55 | 0 | 5,492 |
05.07.24 09:31:58 | 0 | 5,494 |
05.07.24 08:10:28 | 0 | 5,416 |
04.07.24 19:31:52 | 0 | 5,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 16:32:06 | 0 | 5,382 |
04.07.24 12:32:04 | 0 | 5,454 |
04.07.24 09:31:41 | 0 | 5,464 |
04.07.24 08:10:28 | 0 | 5,426 |
03.07.24 19:31:51 | 0 | 5,418 |
03.07.24 16:32:03 | 0 | 5,422 |
03.07.24 12:31:44 | 0 | 5,352 |
03.07.24 09:32:07 | 0 | 5,296 |
03.07.24 08:10:29 | 0 | 5,260 |
02.07.24 19:32:18 | 0 | 5,236 |
02.07.24 16:31:34 | 0 | 5,284 |
02.07.24 12:32:03 | 0 | 5,276 |
02.07.24 09:32:08 | 0 | 5,228 |
02.07.24 08:10:29 | 0 | 5,256 |
01.07.24 19:31:48 | 0 | 5,268 |