EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:23:34 | 0 | 6,114 |
| 08:01:05 | 0 | 6,136 |
| 21.11.24 15:58:56 | 0 | 6,212 |
| 21.11.24 15:37:38 | 0 | 6,220 |
| 21.11.24 15:00:02 | 0 | 6,250 |
| 21.11.24 09:15:00 | 0 | 6,282 |
| 21.11.24 08:08:57 | 0 | 6,182 |
| 21.11.24 08:00:50 | 0 | 6,178 |
| 20.11.24 13:52:11 | 0 | 6,212 |
| 20.11.24 10:16:22 | 0 | 6,242 |
| 20.11.24 09:17:13 | 0 | 6,172 |
| 20.11.24 09:12:57 | 0 | 6,194 |
| 20.11.24 09:12:32 | 0 | 6,134 |
| 20.11.24 08:07:29 | 750 | 6,314 |
| 20.11.24 08:03:38 | 0 | 6,318 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.11.24 16:36:18 | 0 | 6,210 |
| 19.11.24 10:08:31 | 0 | 6,296 |
| 19.11.24 09:10:05 | 0 | 6,312 |
| 19.11.24 08:00:35 | 0 | 6,198 |
| 18.11.24 15:08:46 | 0 | 6,322 |
| 18.11.24 14:53:36 | 0 | 6,324 |
| 18.11.24 14:32:56 | 0 | 6,354 |
| 18.11.24 12:34:07 | 0 | 6,374 |
| 18.11.24 11:52:19 | 0 | 6,422 |
| 18.11.24 11:30:47 | 0 | 6,404 |
| 18.11.24 10:54:41 | 0 | 6,412 |
| 18.11.24 10:45:20 | 0 | 6,404 |
| 18.11.24 08:11:20 | 0 | 6,388 |
| 15.11.24 15:48:05 | 0 | 6,372 |
| 15.11.24 14:46:28 | 0 | 6,382 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.11.24 14:46:11 | 0 | 6,382 |
| 15.11.24 09:32:44 | 0 | 6,234 |
| 15.11.24 09:17:16 | 0 | 6,242 |
| 15.11.24 08:01:18 | 0 | 6,116 |
| 14.11.24 17:21:10 | 0 | 6,242 |
| 14.11.24 08:10:49 | 0 | 6,154 |
| 13.11.24 21:39:15 | 0 | 6,198 |
| 13.11.24 16:47:37 | 0 | 6,250 |
| 13.11.24 16:47:06 | 0 | 6,250 |
| 13.11.24 16:03:53 | 0 | 6,260 |
| 13.11.24 15:54:33 | 0 | 6,250 |
| 13.11.24 08:02:39 | 0 | 6,176 |
| 12.11.24 16:11:23 | 0 | 6,342 |
| 12.11.24 15:41:58 | 0 | 6,384 |
| 12.11.24 15:24:10 | 0 | 6,392 |