EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:09 | 25 | 5,804 |
15:48:50 | 0 | 5,850 |
14:24:15 | 0 | 5,820 |
12:51:10 | 0 | 5,850 |
12:30:01 | 0 | 5,800 |
08:09:11 | 0 | 5,834 |
11.07.24 17:40:34 | 708 | 5,900 |
11.07.24 08:05:17 | 0 | 5,652 |
10.07.24 15:34:14 | 0 | 5,700 |
10.07.24 08:03:32 | 0 | 5,486 |
10.07.24 08:02:48 | 0 | 5,486 |
09.07.24 10:45:39 | 0 | 5,580 |
09.07.24 10:31:51 | 0 | 5,600 |
09.07.24 08:05:41 | 0 | 5,532 |
08.07.24 16:05:34 | 0 | 5,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 09:05:59 | 0 | 5,480 |
08.07.24 08:26:04 | 0 | 5,478 |
05.07.24 15:57:19 | 0 | 5,470 |
05.07.24 15:31:46 | 0 | 5,502 |
05.07.24 15:11:56 | 0 | 5,530 |
05.07.24 12:19:19 | 0 | 5,512 |
05.07.24 11:35:52 | 0 | 5,510 |
05.07.24 10:30:05 | 0 | 5,512 |
05.07.24 09:46:12 | 0 | 5,550 |
05.07.24 08:01:32 | 0 | 5,412 |
04.07.24 15:11:15 | 0 | 5,440 |
04.07.24 11:52:41 | 0 | 5,434 |
04.07.24 11:51:03 | 0 | 5,434 |
04.07.24 08:01:30 | 0 | 5,422 |
03.07.24 16:03:43 | 0 | 5,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 15:53:34 | 0 | 5,432 |
03.07.24 14:17:29 | 0 | 5,394 |
03.07.24 13:05:47 | 0 | 5,390 |
03.07.24 12:25:34 | 0 | 5,370 |
03.07.24 11:33:41 | 0 | 5,340 |
03.07.24 10:30:30 | 0 | 5,300 |
03.07.24 09:13:04 | 0 | 5,254 |
03.07.24 08:08:05 | 0 | 5,254 |
03.07.24 08:07:26 | 0 | 5,254 |
02.07.24 15:29:54 | 0 | 5,330 |
02.07.24 15:09:21 | 0 | 5,340 |
02.07.24 10:32:55 | 0 | 5,292 |
02.07.24 10:30:29 | 0 | 5,292 |
02.07.24 09:58:40 | 0 | 5,260 |
02.07.24 08:04:53 | 0 | 5,256 |