EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:51 | 0 | 5,066 |
17:00:05 | 0 | 5,034 |
16:38:28 | 0 | 5,050 |
16:34:10 | 0 | 5,058 |
16:20:08 | 0 | 5,064 |
15:55:11 | 0 | 5,112 |
14:08:41 | 0 | 5,058 |
13:56:36 | 0 | 5,060 |
13:26:09 | 200 | 5,074 |
13:09:39 | 0 | 5,050 |
11:02:27 | 0 | 5,214 |
09:29:14 | 0 | 5,214 |
08:06:39 | 0 | 5,214 |
08:01:56 | 0 | 5,212 |
03.04.25 16:45:52 | 0 | 5,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 16:04:25 | 0 | 5,226 |
03.04.25 16:04:04 | 0 | 5,226 |
03.04.25 15:54:51 | 0 | 5,228 |
03.04.25 15:50:34 | 0 | 5,222 |
03.04.25 15:04:38 | 0 | 5,268 |
03.04.25 12:16:40 | 0 | 5,306 |
03.04.25 11:29:17 | 0 | 5,316 |
03.04.25 10:21:51 | 0 | 5,340 |
03.04.25 09:36:08 | 0 | 5,348 |
03.04.25 08:13:40 | 0 | 5,238 |
02.04.25 15:09:17 | 0 | 5,374 |
02.04.25 10:08:56 | 0 | 5,422 |
02.04.25 10:08:42 | 0 | 5,422 |
02.04.25 09:31:09 | 0 | 5,422 |
02.04.25 08:06:15 | 0 | 5,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 16:22:46 | 0 | 5,338 |
01.04.25 15:44:50 | 0 | 5,400 |
01.04.25 14:19:41 | 0 | 5,418 |
01.04.25 10:38:14 | 650 | 5,410 |
01.04.25 08:02:15 | 0 | 5,322 |
31.03.25 16:34:50 | 0 | 5,292 |
31.03.25 16:34:29 | 0 | 5,292 |
31.03.25 14:30:30 | 0 | 5,324 |
31.03.25 09:45:30 | 0 | 5,424 |
31.03.25 09:43:32 | 0 | 5,424 |
31.03.25 08:12:19 | 0 | 5,458 |
31.03.25 08:01:35 | 20 | 5,460 |
28.03.25 17:08:25 | 0 | 5,536 |
28.03.25 16:51:21 | 0 | 5,538 |
28.03.25 14:39:34 | 0 | 5,628 |