SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:08 | - | 204,950 |
18:00:50 | - | 204,950 |
17:57:59 | - | 204,000 |
17:52:58 | - | 208,950 |
17:52:50 | - | 208,950 |
17:52:23 | - | 208,950 |
17:52:21 | - | 208,950 |
17:52:14 | - | 208,950 |
17:51:18 | - | 210,950 |
17:50:14 | - | 213,000 |
17:49:14 | - | 212,950 |
17:46:17 | - | 211,950 |
17:45:34 | - | 214,350 |
17:45:31 | - | 214,500 |
17:43:02 | - | 215,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:26 | - | 215,400 |
17:39:33 | - | 215,300 |
17:38:58 | - | 215,400 |
17:38:31 | - | 214,800 |
17:38:26 | - | 214,900 |
17:38:22 | - | 215,000 |
17:38:09 | - | 215,050 |
17:38:03 | - | 215,100 |
17:38:00 | - | 215,150 |
17:37:57 | - | 215,100 |
17:37:56 | - | 215,150 |
17:37:52 | - | 215,350 |
17:37:50 | - | 215,450 |
17:37:45 | - | 216,500 |
17:37:22 | - | 216,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:13 | - | 216,550 |
17:37:10 | - | 216,600 |
17:36:46 | - | 216,800 |
17:36:43 | - | 216,800 |
17:36:41 | - | 216,850 |
17:31:01 | - | 217,100 |
17:30:04 | - | 217,200 |
17:29:51 | - | 217,250 |
17:29:50 | - | 217,250 |
17:29:47 | - | 217,200 |
17:29:41 | - | 217,150 |
17:29:25 | - | 217,200 |
17:29:16 | - | 217,150 |
17:29:13 | - | 217,100 |
17:29:10 | - | 217,050 |