SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:22:56 | - | 186,880 |
04.04.25 22:04:32 | - | 186,900 |
04.04.25 22:03:59 | - | 187,480 |
04.04.25 22:00:08 | - | 186,860 |
04.04.25 22:00:03 | - | 186,780 |
04.04.25 22:00:02 | - | 186,620 |
04.04.25 21:59:59 | - | 186,700 |
04.04.25 21:59:58 | - | 186,780 |
04.04.25 21:59:51 | - | 186,700 |
04.04.25 21:59:49 | - | 186,580 |
04.04.25 21:59:46 | - | 186,620 |
04.04.25 21:59:42 | - | 186,580 |
04.04.25 21:59:38 | - | 186,580 |
04.04.25 21:59:36 | - | 186,620 |
04.04.25 21:59:33 | - | 186,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:29 | - | 186,580 |
04.04.25 21:59:27 | - | 186,540 |
04.04.25 21:59:25 | - | 186,580 |
04.04.25 21:59:23 | - | 186,660 |
04.04.25 21:59:21 | - | 186,620 |
04.04.25 21:59:16 | - | 186,580 |
04.04.25 21:59:14 | - | 186,660 |
04.04.25 21:59:09 | - | 186,660 |
04.04.25 21:59:07 | - | 186,700 |
04.04.25 21:59:02 | - | 186,740 |
04.04.25 21:58:58 | - | 186,740 |
04.04.25 21:58:54 | - | 186,780 |
04.04.25 21:58:51 | - | 186,820 |
04.04.25 21:58:49 | - | 186,820 |
04.04.25 21:58:45 | - | 186,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:58:42 | - | 186,900 |
04.04.25 21:58:40 | - | 186,940 |
04.04.25 21:58:35 | - | 186,980 |
04.04.25 21:58:32 | - | 186,980 |
04.04.25 21:58:28 | - | 187,100 |
04.04.25 21:58:27 | - | 187,060 |
04.04.25 21:58:23 | - | 186,940 |
04.04.25 21:58:18 | - | 187,020 |
04.04.25 21:58:16 | - | 187,020 |
04.04.25 21:58:14 | - | 186,860 |
04.04.25 21:58:11 | - | 186,860 |
04.04.25 21:58:07 | - | 186,900 |
04.04.25 21:57:52 | - | 186,940 |
04.04.25 21:57:46 | - | 186,940 |
04.04.25 21:57:39 | - | 186,980 |