SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:05 | 0 | 205,850 |
20:45:05 | 0 | 205,850 |
20:30:02 | 0 | 205,850 |
20:15:02 | 0 | 205,800 |
20:01:03 | 0 | 205,800 |
19:45:05 | 0 | 205,850 |
19:30:02 | 0 | 206,050 |
19:15:02 | 0 | 206,100 |
19:00:03 | 0 | 204,000 |
18:45:04 | 0 | 204,000 |
18:43:13 | 10 | 207,200 |
18:42:10 | 10 | 207,200 |
18:30:02 | 0 | 204,000 |
18:15:04 | 0 | 205,050 |
17:45:02 | 0 | 215,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:03 | 0 | 216,300 |
17:15:07 | 0 | 218,100 |
17:00:05 | 0 | 218,250 |
16:59:56 | 40 | 218,250 |
16:59:53 | 40 | 218,250 |
16:47:14 | 7 | 218,800 |
16:47:02 | 7 | 218,800 |
16:45:02 | 0 | 218,800 |
16:39:01 | 10 | 218,650 |
16:37:55 | 10 | 218,700 |
16:30:05 | 0 | 218,500 |
16:23:06 | 17 | 219,000 |
16:20:47 | 17 | 218,950 |
16:15:01 | 0 | 219,050 |
16:00:03 | 0 | 218,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:02 | 0 | 219,250 |
15:35:10 | 0 | 218,900 |
15:30:05 | 0 | 218,900 |
15:15:01 | 0 | 219,400 |
15:00:07 | 0 | 219,050 |
14:51:04 | 5 | 219,150 |
14:46:29 | 5 | 219,150 |
14:45:03 | 0 | 219,050 |
14:30:05 | 0 | 219,100 |
14:17:14 | 28 | 219,200 |
14:17:11 | 28 | 219,200 |
14:00:02 | 0 | 218,550 |
13:55:59 | 25 | 218,550 |
13:55:54 | 25 | 218,500 |
13:45:05 | 0 | 218,600 |