SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:18 | 200 | 196,000 |
17:45:02 | 0 | 193,560 |
17:35:04 | 0 | 191,680 |
17:15:08 | 0 | 191,980 |
17:00:06 | 0 | 192,380 |
16:45:04 | 0 | 194,080 |
16:30:03 | 0 | 195,500 |
16:15:02 | 0 | 194,980 |
16:13:13 | 38 | 194,820 |
16:11:26 | 2 | 194,760 |
16:04:42 | 40 | 194,740 |
16:04:39 | 40 | 194,740 |
16:00:06 | 0 | 194,760 |
15:45:03 | 0 | 194,440 |
15:44:05 | 10 | 194,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:59 | 50 | 194,620 |
15:43:53 | 50 | 194,480 |
15:35:08 | 0 | 194,340 |
15:30:06 | 0 | 195,000 |
15:15:02 | 0 | 195,480 |
15:00:02 | 0 | 193,520 |
14:45:02 | 0 | 193,020 |
14:40:31 | 15 | 193,000 |
14:40:27 | 15 | 193,080 |
14:39:40 | 10 | 193,320 |
14:39:24 | 10 | 193,440 |
14:35:14 | 7 | 193,320 |
14:34:29 | 7 | 193,460 |
14:30:05 | 0 | 193,660 |
14:00:02 | 0 | 193,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:05 | 0 | 193,680 |
13:30:06 | 0 | 191,760 |
13:27:05 | 0 | 192,040 |
13:15:02 | 0 | 191,760 |
13:05:04 | 0 | 192,080 |
12:49:18 | 35 | 191,600 |
12:49:14 | 35 | 191,600 |
12:45:02 | 0 | 191,360 |
12:32:46 | 10 | 190,860 |
12:32:36 | 10 | 190,860 |
12:30:05 | 0 | 191,180 |
12:15:03 | 0 | 191,040 |
12:07:13 | 45 | 192,120 |
12:00:07 | 0 | 191,340 |
11:45:05 | 0 | 192,420 |