Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:35:26 | 36 | 217,85 |
25.04.25 17:35:26 | 289 | 217,85 |
25.04.25 17:35:26 | 32 | 217,85 |
25.04.25 17:35:26 | 293 | 217,85 |
25.04.25 17:35:26 | 187 | 217,85 |
25.04.25 17:35:26 | 46 | 217,85 |
25.04.25 17:35:26 | 8 | 217,85 |
25.04.25 17:35:26 | 163 | 217,85 |
25.04.25 17:35:26 | 1 | 217,85 |
25.04.25 17:35:26 | 10 | 217,85 |
25.04.25 17:35:26 | 103 | 217,85 |
25.04.25 17:35:26 | 193 | 217,85 |
25.04.25 17:35:26 | 223 | 217,85 |
25.04.25 17:35:26 | 42 | 217,85 |
25.04.25 17:35:26 | 252 | 217,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:35:26 | 68 | 217,85 |
25.04.25 17:35:26 | 577 | 217,85 |
25.04.25 17:35:26 | 1 | 217,85 |
25.04.25 17:35:26 | 1,26 Tsd. | 217,85 |
25.04.25 17:35:26 | 51 | 217,85 |
25.04.25 17:35:26 | 18 | 217,85 |
25.04.25 17:35:26 | 1,33 Tsd. | 217,85 |
25.04.25 17:35:26 | 549 | 217,85 |
25.04.25 17:35:26 | 1,71 Tsd. | 217,85 |
25.04.25 17:35:26 | 57 | 217,85 |
25.04.25 17:35:26 | 1 | 217,85 |
25.04.25 17:35:26 | 103 | 217,85 |
25.04.25 17:35:26 | 2 | 217,85 |
25.04.25 17:35:26 | 528 | 217,85 |
25.04.25 17:35:26 | 261 | 217,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:35:26 | 560 | 217,85 |
25.04.25 17:35:26 | 320 | 217,85 |
25.04.25 17:35:26 | 291 | 217,85 |
25.04.25 17:35:26 | 103 | 217,85 |
25.04.25 17:35:26 | 278 | 217,85 |
25.04.25 17:35:26 | 111 | 217,85 |
25.04.25 17:35:26 | 496 | 217,85 |
25.04.25 17:35:26 | 13 | 217,85 |
25.04.25 17:35:26 | 68 | 217,85 |
25.04.25 17:35:26 | 103 | 217,85 |
25.04.25 17:35:26 | 1,10 Tsd. | 217,85 |
25.04.25 17:35:26 | 311 | 217,85 |
25.04.25 17:35:26 | 701 | 217,85 |
25.04.25 17:35:26 | 1,11 Tsd. | 217,85 |
25.04.25 17:35:26 | 415 | 217,85 |