Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:37:31 | 50 | 189,50 |
04.04.25 17:35:55 | 52 | 189,50 |
04.04.25 17:35:12 | 262 | 189,50 |
04.04.25 17:35:12 | 1,49 Tsd. | 189,50 |
04.04.25 17:35:12 | 4 | 189,50 |
04.04.25 17:35:12 | 100 | 189,50 |
04.04.25 17:35:12 | 5 | 189,50 |
04.04.25 17:35:12 | 10 | 189,50 |
04.04.25 17:35:12 | 60 | 189,50 |
04.04.25 17:35:12 | 11 | 189,50 |
04.04.25 17:35:12 | 2,14 Tsd. | 189,50 |
04.04.25 17:35:12 | 25 | 189,50 |
04.04.25 17:35:12 | 63 | 189,50 |
04.04.25 17:35:12 | 218 | 189,50 |
04.04.25 17:35:12 | 27 | 189,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:35:12 | 175 | 189,50 |
04.04.25 17:35:12 | 122 | 189,50 |
04.04.25 17:35:12 | 468 | 189,50 |
04.04.25 17:35:12 | 143 | 189,50 |
04.04.25 17:35:12 | 1,55 Tsd. | 189,50 |
04.04.25 17:35:12 | 218 | 189,50 |
04.04.25 17:35:12 | 1,40 Tsd. | 189,50 |
04.04.25 17:35:12 | 470 | 189,50 |
04.04.25 17:35:12 | 100 | 189,50 |
04.04.25 17:35:12 | 7 | 189,50 |
04.04.25 17:35:12 | 112 | 189,50 |
04.04.25 17:35:12 | 181 | 189,50 |
04.04.25 17:35:12 | 2,71 Tsd. | 189,50 |
04.04.25 17:35:12 | 35 | 189,50 |
04.04.25 17:35:12 | 230 | 189,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:35:12 | 205 | 189,50 |
04.04.25 17:35:12 | 644 | 189,50 |
04.04.25 17:35:12 | 857 | 189,50 |
04.04.25 17:35:12 | 1,03 Tsd. | 189,50 |
04.04.25 17:35:12 | 54 | 189,50 |
04.04.25 17:35:12 | 19 | 189,50 |
04.04.25 17:35:12 | 733 | 189,50 |
04.04.25 17:35:12 | 210 | 189,50 |
04.04.25 17:35:12 | 121 | 189,50 |
04.04.25 17:35:12 | 121 | 189,50 |
04.04.25 17:35:12 | 121 | 189,50 |
04.04.25 17:35:12 | 1,17 Tsd. | 189,50 |
04.04.25 17:35:12 | 1,06 Tsd. | 189,50 |
04.04.25 17:35:12 | 120 | 189,50 |
04.04.25 17:35:12 | 966 | 189,50 |