SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:19 | 21 | 229,950 |
09:06:21 | 1 | 230,250 |
08:37:25 | 20 | 230,000 |
08:34:44 | 1 | 229,950 |
08:27:19 | 1 | 230,000 |
08:24:42 | 30 | 230,050 |
08:24:25 | 30 | 230,550 |
08:00:13 | 1 | 230,150 |
11.07.24 20:04:40 | 3 | 229,300 |
11.07.24 20:04:15 | 1 | 229,500 |
11.07.24 18:02:25 | 11 | 229,400 |
11.07.24 17:36:41 | 2 | 229,700 |
11.07.24 17:17:44 | 6 | 229,750 |
11.07.24 17:02:11 | 3 | 229,750 |
11.07.24 17:01:45 | 2 | 229,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 16:54:00 | 35 | 229,750 |
11.07.24 16:53:49 | 26 | 229,800 |
11.07.24 16:39:29 | 167 | 229,700 |
11.07.24 16:26:16 | 10 | 229,550 |
11.07.24 16:24:18 | 8 | 229,450 |
11.07.24 16:17:02 | 2 | 229,800 |
11.07.24 16:16:02 | 80 | 229,850 |
11.07.24 15:52:06 | 8 | 229,550 |
11.07.24 15:52:06 | 23 | 229,550 |
11.07.24 15:47:40 | 2 | 229,800 |
11.07.24 15:32:34 | 5 | 229,500 |
11.07.24 15:04:19 | 1 | 229,100 |
11.07.24 14:41:39 | 87 | 229,750 |
11.07.24 14:33:59 | 200 | 230,000 |
11.07.24 14:33:36 | 200 | 230,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 14:24:32 | 25 | 228,100 |
11.07.24 14:01:43 | 1 | 227,750 |
11.07.24 13:59:37 | 8 | 227,800 |
11.07.24 13:50:18 | 5 | 227,900 |
11.07.24 13:39:40 | 3 | 227,550 |
11.07.24 13:39:23 | 1 | 227,600 |
11.07.24 13:26:39 | 15 | 227,150 |
11.07.24 13:21:56 | 26 | 227,350 |
11.07.24 13:21:29 | 200 | 227,350 |
11.07.24 12:45:45 | 1 | 227,600 |
11.07.24 12:28:19 | 9 | 228,050 |
11.07.24 12:05:56 | 60 | 227,900 |
11.07.24 12:02:13 | 55 | 227,850 |
11.07.24 11:30:20 | 1 | 228,350 |
11.07.24 11:27:02 | 100 | 228,350 |