SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:50 | 2 | 206,000 |
18:03:38 | 7 | 206,000 |
18:03:11 | 4 | 205,000 |
18:03:04 | 1 | 206,000 |
18:02:48 | 5 | 205,000 |
18:02:26 | 1 | 206,000 |
18:02:21 | 50 | 205,000 |
18:02:21 | 1 | 206,000 |
18:02:17 | 1 | 206,000 |
18:01:21 | 1 | 206,000 |
18:00:54 | 30 | 205,950 |
18:00:48 | 10 | 206,000 |
18:00:18 | 4 | 208,000 |
17:59:52 | 12 | 205,000 |
17:59:48 | 1 | 208,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:59 | 1 | 208,000 |
17:57:55 | 30 | 207,000 |
17:57:51 | 20 | 206,000 |
17:57:44 | 200 | 205,050 |
17:57:42 | 193 | 205,050 |
17:57:09 | 25 | 206,050 |
17:56:40 | 25 | 206,050 |
17:56:29 | 44 | 207,000 |
17:56:07 | 44 | 209,000 |
17:56:07 | 10 | 210,000 |
17:55:19 | 4 | 211,950 |
17:51:41 | 42 | 211,000 |
17:51:15 | 1 | 213,000 |
17:51:15 | 150 | 212,000 |
17:50:23 | 20 | 213,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:08 | 62 | 218,000 |
17:49:54 | 24 | 216,000 |
17:49:54 | 100 | 213,000 |
17:48:05 | 4 | 212,000 |
17:48:05 | 20 | 214,050 |
17:42:29 | 30 | 216,000 |
17:41:36 | 25 | 215,100 |
17:40:50 | 10 | 216,200 |
17:40:07 | 9 | 216,200 |
17:39:44 | 30 | 216,200 |
17:39:20 | 30 | 216,000 |
17:38:05 | 30 | 215,650 |
17:38:02 | 10 | 215,700 |
17:37:55 | 6 | 215,050 |
17:37:52 | 24 | 215,050 |