SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:58:52 | 2 | 187,420 |
04.04.25 21:58:23 | 1 | 187,540 |
04.04.25 21:54:30 | 4 | 187,540 |
04.04.25 21:51:14 | 4 | 187,800 |
04.04.25 21:50:03 | 30 | 187,700 |
04.04.25 21:44:11 | 6 | 187,840 |
04.04.25 21:33:11 | 11 | 187,920 |
04.04.25 21:13:21 | 3 | 188,000 |
04.04.25 20:50:07 | 2 | 187,020 |
04.04.25 20:47:34 | 30 | 187,240 |
04.04.25 20:41:24 | 1 | 187,620 |
04.04.25 20:37:07 | 1 | 187,000 |
04.04.25 20:28:02 | 6 | 187,560 |
04.04.25 20:22:30 | 1 | 187,600 |
04.04.25 20:22:05 | 30 | 187,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 20:21:48 | 22 | 187,640 |
04.04.25 20:19:36 | 20 | 187,980 |
04.04.25 20:04:39 | 5 | 188,900 |
04.04.25 20:03:49 | 2 | 188,980 |
04.04.25 19:56:54 | 10 | 189,480 |
04.04.25 19:53:25 | 6 | 189,400 |
04.04.25 19:51:42 | 1 | 189,240 |
04.04.25 19:49:47 | 1 | 189,760 |
04.04.25 19:46:52 | 30 | 188,820 |
04.04.25 19:46:33 | 30 | 189,280 |
04.04.25 19:35:15 | 1 | 189,160 |
04.04.25 19:26:19 | 2 | 189,520 |
04.04.25 19:24:16 | 20 | 188,980 |
04.04.25 19:23:27 | 4 | 189,000 |
04.04.25 19:19:49 | 30 | 189,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 19:18:22 | 10 | 189,000 |
04.04.25 19:05:24 | 15 | 189,560 |
04.04.25 19:03:08 | 3 | 190,460 |
04.04.25 19:01:04 | 1 | 189,980 |
04.04.25 18:52:30 | 20 | 189,160 |
04.04.25 18:47:56 | 1 | 189,780 |
04.04.25 18:43:18 | 1 | 190,020 |
04.04.25 18:42:24 | 3 | 190,880 |
04.04.25 18:41:56 | 10 | 190,720 |
04.04.25 18:40:34 | 1 | 190,620 |
04.04.25 18:38:12 | 3 | 190,240 |
04.04.25 18:37:39 | 1 | 190,620 |
04.04.25 18:35:35 | 1 | 189,900 |
04.04.25 18:31:41 | 1 | 189,940 |
04.04.25 18:31:03 | 17 | 189,440 |