SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:28 | 0 | 205,40 |
16:30:34 | 0 | 218,45 |
12:30:36 | 0 | 218,00 |
09:30:52 | 0 | 217,65 |
08:11:17 | 0 | 219,80 |
25.04.25 19:30:34 | 0 | 218,00 |
25.04.25 16:30:38 | 0 | 217,75 |
25.04.25 12:39:37 | 15 | 218,60 |
25.04.25 12:30:38 | 0 | 218,60 |
25.04.25 09:30:37 | 0 | 215,75 |
25.04.25 08:10:37 | 0 | 214,80 |
24.04.25 19:30:43 | 0 | 212,55 |
24.04.25 16:30:33 | 0 | 211,75 |
24.04.25 12:30:44 | 0 | 209,35 |
24.04.25 09:30:51 | 0 | 208,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:10:37 | 0 | 209,45 |
23.04.25 19:30:32 | 0 | 210,30 |
23.04.25 16:30:30 | 0 | 211,40 |
23.04.25 12:30:31 | 0 | 209,75 |
23.04.25 09:30:37 | 0 | 203,50 |
23.04.25 08:10:36 | 0 | 202,60 |
22.04.25 19:30:50 | 0 | 198,70 |
22.04.25 16:30:45 | 0 | 197,82 |
22.04.25 12:30:29 | 0 | 198,40 |
22.04.25 09:30:49 | 0 | 198,56 |
22.04.25 08:10:37 | 0 | 202,75 |
17.04.25 19:30:28 | 0 | 206,00 |
17.04.25 16:30:42 | 0 | 204,70 |
17.04.25 12:30:30 | 0 | 204,70 |
17.04.25 09:30:39 | 0 | 208,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 08:10:38 | 0 | 210,55 |
16.04.25 19:30:37 | 0 | 203,85 |
16.04.25 16:30:28 | 0 | 203,50 |
16.04.25 12:30:35 | 0 | 204,10 |
16.04.25 09:30:42 | 0 | 204,75 |
16.04.25 08:10:36 | 0 | 206,40 |
15.04.25 19:30:46 | 0 | 209,05 |
15.04.25 16:30:47 | 0 | 208,80 |
15.04.25 12:30:31 | 0 | 208,85 |
15.04.25 09:30:36 | 0 | 205,40 |
15.04.25 08:10:36 | 0 | 204,30 |
14.04.25 19:30:36 | 0 | 201,10 |
14.04.25 16:30:34 | 0 | 204,40 |
14.04.25 12:30:50 | 0 | 201,80 |
14.04.25 09:30:48 | 0 | 201,05 |