SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:11 | 0 | 217,40 |
08:01:13 | 0 | 220,05 |
25.04.25 17:25:11 | 0 | 218,30 |
25.04.25 08:01:14 | 0 | 214,40 |
24.04.25 17:25:11 | 0 | 212,35 |
24.04.25 08:01:12 | 0 | 209,70 |
23.04.25 17:25:11 | 0 | 210,65 |
23.04.25 08:01:14 | 0 | 203,00 |
22.04.25 17:25:11 | 0 | 199,10 |
22.04.25 16:16:08 | 750 | 196,64 |
22.04.25 08:01:14 | 0 | 201,00 |
17.04.25 17:25:12 | 0 | 204,70 |
17.04.25 08:01:14 | 0 | 210,80 |
16.04.25 17:25:12 | 0 | 205,40 |
16.04.25 16:24:38 | 10 | 204,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 16:13:29 | 15 | 204,90 |
16.04.25 13:06:37 | 35 | 204,40 |
16.04.25 08:01:13 | 0 | 206,65 |
15.04.25 17:55:15 | 50 | 209,40 |
15.04.25 17:25:11 | 0 | 209,90 |
15.04.25 08:01:08 | 0 | 204,65 |
14.04.25 17:25:11 | 0 | 204,10 |
14.04.25 08:01:10 | 0 | 203,50 |
11.04.25 17:25:11 | 0 | 195,54 |
11.04.25 14:46:24 | 3 | 195,40 |
11.04.25 11:29:54 | 12 | 192,66 |
11.04.25 08:01:13 | 0 | 197,40 |
10.04.25 17:25:11 | 0 | 197,94 |
10.04.25 08:01:12 | 0 | 211,00 |
09.04.25 18:06:01 | 70 | 188,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 17:25:12 | 0 | 187,68 |
09.04.25 12:16:09 | 25 | 187,52 |
09.04.25 08:01:14 | 0 | 186,20 |
08.04.25 18:57:07 | 12 | 190,56 |
08.04.25 17:25:11 | 0 | 191,34 |
08.04.25 10:10:47 | 5 | 190,98 |
08.04.25 08:00:39 | 0 | 193,84 |
07.04.25 17:25:12 | 0 | 186,92 |
07.04.25 09:09:11 | 21 | 177,04 |
07.04.25 08:39:48 | 29 | 178,24 |
07.04.25 08:00:45 | 0 | 179,24 |
04.04.25 17:25:11 | 0 | 189,90 |
04.04.25 15:09:07 | 30 | 190,00 |
04.04.25 08:04:23 | 150 | 202,85 |
03.04.25 17:25:11 | 0 | 202,55 |