SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:25 | 0 | 217,50 |
08:00:17 | 0 | 219,50 |
25.04.25 17:25:20 | 0 | 218,25 |
25.04.25 08:00:36 | 0 | 214,05 |
24.04.25 17:26:15 | 0 | 212,45 |
24.04.25 08:00:38 | 0 | 209,25 |
23.04.25 17:26:31 | 0 | 210,35 |
23.04.25 08:34:34 | 0 | 204,15 |
22.04.25 08:00:21 | 0 | 203,15 |
17.04.25 17:25:20 | 0 | 204,80 |
17.04.25 08:00:36 | 0 | 210,85 |
16.04.25 17:25:35 | 0 | 205,60 |
16.04.25 08:00:36 | 0 | 206,15 |
15.04.25 17:26:25 | 0 | 209,80 |
15.04.25 08:00:10 | 0 | 204,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 17:25:00 | 0 | 204,25 |
14.04.25 08:00:32 | 0 | 203,15 |
11.04.25 17:26:31 | 0 | 196,18 |
11.04.25 09:05:20 | 20 | 198,16 |
11.04.25 08:00:36 | 0 | 197,80 |
10.04.25 17:25:35 | 0 | 197,96 |
10.04.25 08:00:37 | 0 | 211,00 |
09.04.25 17:26:45 | 0 | 187,70 |
09.04.25 12:11:31 | 50 | 186,98 |
09.04.25 09:06:42 | 27 | 185,68 |
09.04.25 08:00:33 | 0 | 185,16 |
08.04.25 17:26:41 | 0 | 191,64 |
08.04.25 08:00:13 | 0 | 194,20 |
07.04.25 17:25:12 | 0 | 187,30 |
07.04.25 08:00:11 | 0 | 180,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:26:01 | 0 | 189,58 |
04.04.25 09:06:32 | 10 | 199,80 |
04.04.25 09:06:29 | 1 | 199,90 |
04.04.25 08:00:29 | 0 | 202,40 |
03.04.25 17:26:45 | 0 | 202,70 |
03.04.25 08:00:24 | 0 | 208,50 |
02.04.25 17:26:10 | 0 | 215,00 |
02.04.25 08:00:36 | 0 | 216,20 |
01.04.25 17:25:20 | 0 | 215,75 |
01.04.25 08:00:07 | 0 | 213,45 |
31.03.25 17:25:40 | 0 | 211,00 |
31.03.25 08:00:12 | 0 | 214,45 |