LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:14 | - | 8,600 |
15:51:11 | - | 8,590 |
15:50:36 | - | 8,600 |
15:49:48 | - | 8,610 |
15:49:47 | - | 8,610 |
15:49:44 | - | 8,560 |
15:49:39 | - | 8,560 |
15:49:36 | - | 8,550 |
15:46:29 | - | 8,550 |
15:43:33 | - | 8,540 |
15:35:33 | - | 8,510 |
15:35:11 | - | 8,520 |
15:35:10 | - | 8,520 |
15:34:28 | - | 8,550 |
15:32:36 | - | 8,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:30 | - | 8,570 |
15:30:12 | - | 8,560 |
15:30:10 | - | 8,550 |
15:30:02 | - | 8,560 |
15:30:00 | - | 8,570 |
15:29:59 | - | 8,580 |
15:29:54 | - | 8,600 |
15:29:53 | - | 8,620 |
15:29:45 | - | 8,620 |
15:29:43 | - | 8,610 |
15:29:32 | - | 8,630 |
15:29:31 | - | 8,630 |
15:29:27 | - | 8,630 |
15:29:26 | - | 8,630 |
15:29:22 | - | 8,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:17 | - | 8,610 |
15:29:16 | - | 8,610 |
15:29:15 | - | 8,610 |
15:27:29 | - | 8,590 |
15:27:20 | - | 8,600 |
15:20:32 | - | 8,590 |
15:20:29 | - | 8,600 |
15:20:27 | - | 8,590 |
15:16:29 | - | 8,580 |
15:16:28 | - | 8,600 |
15:16:24 | - | 8,580 |
15:16:23 | - | 8,570 |
14:58:27 | - | 8,560 |
14:56:35 | - | 8,550 |
14:56:29 | - | 8,560 |