LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:00:04 | - | 9,020 |
23.12.24 21:53:53 | - | 9,110 |
23.12.24 21:53:51 | - | 9,100 |
23.12.24 21:53:45 | - | 9,020 |
23.12.24 20:53:07 | - | 9,100 |
23.12.24 20:53:06 | - | 9,010 |
23.12.24 20:53:04 | - | 9,100 |
23.12.24 20:53:00 | - | 9,110 |
23.12.24 20:52:59 | - | 9,130 |
23.12.24 20:52:01 | - | 9,150 |
23.12.24 20:30:13 | - | 9,210 |
23.12.24 20:30:12 | - | 9,150 |
23.12.24 19:58:19 | - | 9,210 |
23.12.24 19:57:38 | - | 9,150 |
23.12.24 18:41:47 | - | 9,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:41:46 | - | 9,150 |
23.12.24 18:31:13 | - | 9,210 |
23.12.24 18:30:48 | - | 9,140 |
23.12.24 17:45:52 | - | 9,230 |
23.12.24 17:45:51 | - | 9,140 |
23.12.24 17:37:32 | - | 9,230 |
23.12.24 17:37:28 | - | 9,230 |
23.12.24 17:36:49 | - | 9,270 |
23.12.24 17:36:48 | - | 9,260 |
23.12.24 17:36:47 | - | 9,260 |
23.12.24 17:36:45 | - | 9,260 |
23.12.24 17:36:44 | - | 9,260 |
23.12.24 17:36:42 | - | 9,260 |
23.12.24 17:36:41 | - | 9,260 |
23.12.24 17:36:35 | - | 9,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:36:34 | - | 9,260 |
23.12.24 17:36:32 | - | 9,260 |
23.12.24 17:36:31 | - | 9,260 |
23.12.24 17:36:29 | - | 9,260 |
23.12.24 17:36:28 | - | 9,260 |
23.12.24 17:36:24 | - | 9,260 |
23.12.24 17:36:23 | - | 9,260 |
23.12.24 17:36:19 | - | 9,260 |
23.12.24 17:36:17 | - | 9,260 |
23.12.24 17:36:15 | - | 9,260 |
23.12.24 17:36:14 | - | 9,260 |
23.12.24 17:36:12 | - | 9,260 |
23.12.24 17:36:04 | - | 9,170 |
23.12.24 17:35:59 | - | 9,160 |
23.12.24 17:35:51 | - | 9,180 |