LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:29:26 | - | 7,640 |
04.04.25 22:19:53 | - | 7,650 |
04.04.25 22:14:05 | - | 7,640 |
04.04.25 21:56:18 | - | 7,650 |
04.04.25 21:47:13 | - | 7,660 |
04.04.25 21:43:22 | - | 7,670 |
04.04.25 21:25:09 | - | 7,670 |
04.04.25 21:18:39 | - | 7,660 |
04.04.25 21:13:22 | - | 7,670 |
04.04.25 21:05:26 | - | 7,660 |
04.04.25 20:51:57 | - | 7,670 |
04.04.25 20:38:09 | - | 7,660 |
04.04.25 20:33:12 | - | 7,670 |
04.04.25 20:32:38 | - | 7,700 |
04.04.25 20:28:22 | - | 7,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 20:06:21 | - | 7,690 |
04.04.25 19:51:28 | - | 7,700 |
04.04.25 19:43:55 | - | 7,690 |
04.04.25 19:43:22 | - | 7,700 |
04.04.25 19:23:21 | - | 7,700 |
04.04.25 19:18:13 | - | 7,690 |
04.04.25 19:13:22 | - | 7,700 |
04.04.25 18:59:45 | - | 7,700 |
04.04.25 18:44:05 | - | 7,690 |
04.04.25 18:43:22 | - | 7,700 |
04.04.25 18:13:22 | - | 7,700 |
04.04.25 17:36:39 | - | 7,700 |
04.04.25 17:35:10 | - | 7,740 |
04.04.25 17:35:08 | - | 7,700 |
04.04.25 17:30:03 | - | 7,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:29:52 | - | 7,850 |
04.04.25 17:29:08 | - | 7,850 |
04.04.25 17:28:56 | - | 7,850 |
04.04.25 17:28:08 | - | 7,840 |
04.04.25 17:25:15 | - | 7,850 |
04.04.25 17:22:41 | - | 7,850 |
04.04.25 17:22:39 | - | 7,840 |
04.04.25 17:04:08 | - | 7,870 |
04.04.25 17:03:30 | - | 7,870 |
04.04.25 17:03:10 | - | 7,860 |
04.04.25 17:02:45 | - | 7,850 |
04.04.25 17:02:36 | - | 7,860 |
04.04.25 17:01:48 | - | 7,820 |
04.04.25 16:56:15 | - | 7,820 |
04.04.25 16:56:13 | - | 7,810 |