LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:07 | 0 | 8,570 |
15:35:14 | 0 | 8,570 |
15:30:08 | 0 | 8,580 |
15:15:06 | 0 | 8,590 |
15:00:10 | 0 | 8,590 |
14:45:08 | 0 | 8,590 |
14:30:09 | 0 | 8,580 |
14:00:08 | 0 | 8,570 |
13:45:07 | 0 | 8,570 |
13:30:16 | 0 | 8,560 |
13:27:08 | 0 | 8,550 |
13:15:05 | 0 | 8,550 |
13:05:07 | 0 | 8,550 |
12:45:06 | 0 | 8,560 |
12:30:09 | 0 | 8,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:08 | 0 | 8,560 |
12:00:08 | 0 | 8,540 |
11:45:07 | 0 | 8,530 |
11:30:09 | 0 | 8,540 |
11:15:04 | 0 | 8,530 |
11:00:08 | 0 | 8,550 |
10:45:04 | 0 | 8,550 |
10:30:09 | 0 | 8,550 |
10:15:04 | 0 | 8,550 |
10:00:07 | 0 | 8,550 |
09:45:04 | 0 | 8,550 |
09:30:01 | 0 | 8,540 |
09:15:11 | 0 | 8,550 |
09:05:07 | 0 | 8,540 |
09:00:43 | 20 | 8,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:06 | 0 | 8,320 |
08:40:07 | 0 | 8,320 |
08:30:05 | 0 | 8,320 |
08:26:09 | 0 | 8,320 |
08:15:04 | 0 | 8,320 |
25.04.25 21:45:09 | 0 | 8,310 |
25.04.25 21:30:07 | 0 | 8,310 |
25.04.25 21:15:05 | 0 | 8,320 |
25.04.25 21:00:12 | 0 | 8,320 |
25.04.25 20:45:09 | 0 | 8,320 |
25.04.25 20:30:10 | 0 | 8,310 |
25.04.25 20:15:05 | 0 | 8,310 |
25.04.25 20:01:03 | 0 | 8,310 |
25.04.25 19:45:08 | 0 | 8,310 |
25.04.25 19:30:05 | 0 | 8,320 |