LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:34 | 75 | 8,600 |
15:29:58 | 280 | 8,590 |
15:29:20 | 650 | 8,630 |
15:16:27 | 124 | 8,600 |
14:29:59 | 60 | 8,590 |
14:29:07 | 1,20 Tsd. | 8,600 |
14:28:57 | 180 | 8,600 |
14:20:28 | 200 | 8,540 |
13:53:22 | 87 | 8,590 |
12:59:34 | 200 | 8,590 |
12:28:39 | 10 | 8,590 |
12:08:58 | 29 | 8,500 |
11:44:34 | 8 | 8,590 |
10:55:59 | 555 | 8,520 |
10:52:23 | 200 | 8,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:20 | 400 | 8,590 |
09:15:21 | 300 | 8,580 |
09:02:12 | 150 | 8,590 |
08:23:55 | 1 | 8,500 |
08:01:11 | 4 | 8,490 |
07:30:18 | 250 | 8,500 |
25.04.25 19:21:53 | 240 | 8,500 |
25.04.25 17:41:47 | 190 | 8,310 |
25.04.25 17:40:27 | 610 | 8,410 |
25.04.25 17:25:34 | 200 | 8,390 |
25.04.25 16:52:34 | 50 | 8,310 |
25.04.25 15:32:52 | 35 | 8,350 |
25.04.25 14:01:33 | 7 | 8,380 |
25.04.25 12:31:57 | 20 | 8,370 |
25.04.25 10:28:54 | 610 | 8,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 10:28:51 | 610 | 8,410 |
25.04.25 09:06:39 | 40 | 8,570 |
25.04.25 09:00:36 | 1,35 Tsd. | 8,300 |
25.04.25 08:56:30 | 1,00 Tsd. | 8,520 |
25.04.25 08:56:19 | 600 | 8,530 |
25.04.25 08:56:17 | 200 | 8,530 |
25.04.25 08:55:56 | 600 | 8,530 |
25.04.25 08:55:54 | 250 | 8,530 |
25.04.25 08:35:10 | 200 | 8,590 |
24.04.25 21:07:34 | 250 | 8,460 |
24.04.25 18:29:57 | 450 | 8,540 |
24.04.25 18:21:54 | 239 | 8,540 |
24.04.25 17:29:27 | 129 | 8,590 |
24.04.25 16:50:10 | 190 | 8,420 |
24.04.25 16:50:10 | 810 | 8,420 |