LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:33:15 | 5 | 7,700 |
04.04.25 21:32:45 | 250 | 7,830 |
04.04.25 20:51:18 | 200 | 7,700 |
04.04.25 20:51:18 | 250 | 7,700 |
04.04.25 20:32:56 | 1,14 Tsd. | 7,710 |
04.04.25 20:32:37 | 910 | 7,760 |
04.04.25 19:26:50 | 222 | 7,860 |
04.04.25 19:01:54 | 554 | 7,860 |
04.04.25 19:00:15 | 61 | 7,770 |
04.04.25 18:59:44 | 500 | 7,770 |
04.04.25 18:40:08 | 40 | 7,770 |
04.04.25 18:28:12 | 1 | 7,860 |
04.04.25 18:27:55 | 559 | 7,770 |
04.04.25 17:52:36 | 185 | 7,780 |
04.04.25 17:52:35 | 40 | 7,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:52:02 | 200 | 7,860 |
04.04.25 17:42:29 | 135 | 7,780 |
04.04.25 17:37:43 | 30 | 7,860 |
04.04.25 17:36:36 | 150 | 7,860 |
04.04.25 17:24:20 | 19 | 7,860 |
04.04.25 17:21:31 | 139 | 7,840 |
04.04.25 17:04:21 | 6 | 7,840 |
04.04.25 16:49:49 | 125 | 7,910 |
04.04.25 16:49:30 | 600 | 7,810 |
04.04.25 16:35:32 | 500 | 7,930 |
04.04.25 16:28:28 | 80 | 7,810 |
04.04.25 16:00:12 | 306 | 7,810 |
04.04.25 15:29:58 | 75 | 7,890 |
04.04.25 15:20:38 | 100 | 7,960 |
04.04.25 15:01:12 | 5 | 7,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 14:49:27 | 300 | 7,970 |
04.04.25 14:41:09 | 63 | 7,780 |
04.04.25 14:13:50 | 170 | 7,760 |
04.04.25 13:47:42 | 100 | 7,740 |
04.04.25 13:43:53 | 100 | 7,870 |
04.04.25 13:34:05 | 52 | 7,740 |
04.04.25 13:32:24 | 5,19 Tsd. | 7,740 |
04.04.25 13:32:24 | 810 | 7,760 |
04.04.25 13:24:55 | 430 | 7,790 |
04.04.25 13:24:55 | 435 | 7,800 |
04.04.25 13:24:55 | 397 | 7,810 |
04.04.25 13:24:32 | 1,03 Tsd. | 7,810 |
04.04.25 13:24:32 | 1,03 Tsd. | 7,810 |
04.04.25 13:24:01 | 1,00 Tsd. | 7,840 |
04.04.25 13:21:47 | 100 | 7,820 |