LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:12 | 32 | 9,140 |
23.12.24 21:54:18 | 71 | 9,210 |
23.12.24 21:53:43 | 380 | 9,200 |
23.12.24 21:53:12 | 50 | 9,200 |
23.12.24 21:43:19 | 92 | 9,140 |
23.12.24 21:38:12 | 200 | 9,200 |
23.12.24 20:53:05 | 197 | 9,200 |
23.12.24 20:52:00 | 340 | 9,210 |
23.12.24 20:37:19 | 130 | 9,210 |
23.12.24 20:30:11 | 199 | 9,340 |
23.12.24 20:19:23 | 350 | 9,210 |
23.12.24 20:16:03 | 10 | 9,340 |
23.12.24 19:58:18 | 45 | 9,210 |
23.12.24 19:57:37 | 455 | 9,210 |
23.12.24 19:01:18 | 17 | 9,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:41:45 | 80 | 9,220 |
23.12.24 18:31:12 | 320 | 9,220 |
23.12.24 18:31:05 | 340 | 9,270 |
23.12.24 18:30:47 | 340 | 9,270 |
23.12.24 18:19:44 | 250 | 9,270 |
23.12.24 18:14:07 | 190 | 9,270 |
23.12.24 17:48:09 | 200 | 9,270 |
23.12.24 17:45:50 | 250 | 9,330 |
23.12.24 17:28:59 | 200 | 9,300 |
23.12.24 17:28:54 | 400 | 9,300 |
23.12.24 17:28:54 | 400 | 9,300 |
23.12.24 17:20:16 | 500 | 9,310 |
23.12.24 17:18:49 | 300 | 9,290 |
23.12.24 17:06:27 | 500 | 9,180 |
23.12.24 17:05:57 | 63 | 9,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:02:23 | 59 | 9,280 |
23.12.24 17:02:22 | 650 | 9,280 |
23.12.24 17:02:22 | 650 | 9,280 |
23.12.24 17:01:57 | 650 | 9,280 |
23.12.24 16:59:00 | 129 | 9,280 |
23.12.24 16:52:28 | 220 | 9,300 |
23.12.24 16:52:21 | 650 | 9,300 |
23.12.24 16:47:42 | 310 | 9,270 |
23.12.24 16:47:42 | 430 | 9,270 |
23.12.24 16:47:38 | 430 | 9,270 |
23.12.24 16:46:42 | 430 | 9,270 |
23.12.24 16:41:19 | 347 | 9,290 |
23.12.24 16:41:03 | 400 | 9,290 |
23.12.24 16:36:49 | 117 | 9,270 |
23.12.24 16:33:10 | 100 | 9,270 |