LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:26 | 0 | 8,620 |
12:14:34 | 45 | 8,540 |
12:14:05 | 0 | 8,540 |
11:43:30 | 0 | 8,540 |
11:13:13 | 0 | 8,540 |
10:43:01 | 0 | 8,540 |
10:21:56 | 500 | 8,540 |
10:13:09 | 0 | 8,620 |
09:43:53 | 0 | 8,620 |
09:15:07 | 7 | 8,620 |
09:13:18 | 0 | 8,530 |
08:48:45 | 2 | 8,420 |
08:43:18 | 0 | 8,420 |
08:42:47 | 100 | 8,420 |
07:30:45 | 16 | 8,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:43:09 | 0 | 8,540 |
25.04.25 22:13:24 | 0 | 8,540 |
25.04.25 21:43:14 | 0 | 8,540 |
25.04.25 21:13:22 | 0 | 8,540 |
25.04.25 20:43:47 | 0 | 8,540 |
25.04.25 20:13:54 | 0 | 8,540 |
25.04.25 19:56:29 | 300 | 8,350 |
25.04.25 19:43:47 | 0 | 8,540 |
25.04.25 19:13:01 | 0 | 8,540 |
25.04.25 18:55:16 | 5 | 8,350 |
25.04.25 18:43:03 | 0 | 8,540 |
25.04.25 18:13:38 | 0 | 8,540 |
25.04.25 17:43:52 | 0 | 8,540 |
25.04.25 17:13:50 | 0 | 8,370 |
25.04.25 16:56:34 | 62 | 8,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:43:54 | 0 | 8,370 |
25.04.25 16:30:57 | 30 | 8,380 |
25.04.25 16:13:45 | 0 | 8,380 |
25.04.25 15:43:33 | 0 | 8,380 |
25.04.25 15:13:46 | 0 | 8,380 |
25.04.25 14:43:50 | 0 | 8,380 |
25.04.25 14:13:29 | 0 | 8,380 |
25.04.25 13:43:52 | 0 | 8,340 |
25.04.25 13:13:48 | 0 | 8,340 |
25.04.25 12:44:29 | 100 | 8,340 |
25.04.25 12:43:52 | 0 | 8,390 |
25.04.25 12:19:38 | 100 | 8,400 |
25.04.25 12:14:58 | 33 | 8,430 |
25.04.25 12:13:53 | 0 | 8,430 |
25.04.25 11:43:52 | 0 | 8,430 |