LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:43:19 | 0 | 7,880 |
04.04.25 22:14:12 | 0 | 7,880 |
04.04.25 21:45:55 | 125 | 8,000 |
04.04.25 21:43:36 | 0 | 7,870 |
04.04.25 21:13:00 | 0 | 7,870 |
04.04.25 20:44:18 | 0 | 7,870 |
04.04.25 20:13:30 | 0 | 7,870 |
04.04.25 19:44:04 | 0 | 7,870 |
04.04.25 19:13:17 | 0 | 7,870 |
04.04.25 18:43:06 | 0 | 7,870 |
04.04.25 18:13:21 | 0 | 7,870 |
04.04.25 17:43:02 | 0 | 7,870 |
04.04.25 17:13:17 | 0 | 7,870 |
04.04.25 16:43:16 | 0 | 7,820 |
04.04.25 16:25:40 | 15 | 7,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 16:13:21 | 0 | 7,820 |
04.04.25 15:44:19 | 55 | 7,800 |
04.04.25 15:43:26 | 0 | 7,850 |
04.04.25 15:39:26 | 476 | 7,800 |
04.04.25 15:13:49 | 0 | 7,850 |
04.04.25 15:05:50 | 125 | 7,980 |
04.04.25 14:44:12 | 0 | 7,850 |
04.04.25 14:13:12 | 0 | 7,850 |
04.04.25 14:03:31 | 33 | 7,850 |
04.04.25 13:52:50 | 200 | 7,760 |
04.04.25 13:49:49 | 190 | 7,870 |
04.04.25 13:46:27 | 16 | 7,720 |
04.04.25 13:43:26 | 0 | 7,770 |
04.04.25 13:25:22 | 14 | 7,770 |
04.04.25 13:24:03 | 32 | 7,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 13:13:01 | 0 | 7,880 |
04.04.25 13:09:38 | 58 | 7,890 |
04.04.25 13:02:41 | 383 | 7,830 |
04.04.25 13:02:05 | 100 | 7,830 |
04.04.25 13:01:11 | 400 | 7,970 |
04.04.25 12:54:12 | 20 | 7,840 |
04.04.25 12:43:15 | 0 | 7,940 |
04.04.25 12:37:18 | 32 | 7,930 |
04.04.25 12:31:58 | 10 | 7,900 |
04.04.25 12:29:04 | 400 | 7,870 |
04.04.25 12:27:44 | 65 | 7,950 |
04.04.25 12:21:27 | 30 | 7,890 |
04.04.25 12:18:16 | 1,00 Tsd. | 8,000 |
04.04.25 12:16:36 | 100 | 8,000 |
04.04.25 12:13:19 | 0 | 8,000 |