LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:27 | 0 | 7,960 |
08:10:18 | 0 | 8,050 |
07.04.25 19:32:28 | 0 | 7,900 |
07.04.25 16:32:27 | 0 | 8,000 |
07.04.25 12:32:23 | 0 | 7,880 |
07.04.25 11:14:01 | 87 | 7,850 |
07.04.25 09:32:58 | 0 | 7,510 |
07.04.25 08:10:17 | 0 | 6,900 |
04.04.25 19:32:27 | 0 | 7,760 |
04.04.25 16:32:27 | 0 | 7,800 |
04.04.25 12:32:24 | 0 | 7,900 |
04.04.25 09:32:30 | 0 | 7,990 |
04.04.25 08:10:19 | 0 | 8,110 |
03.04.25 19:32:28 | 0 | 8,100 |
03.04.25 16:32:30 | 0 | 8,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 12:32:27 | 0 | 8,160 |
03.04.25 09:32:30 | 0 | 8,110 |
03.04.25 08:10:18 | 0 | 8,020 |
02.04.25 19:32:29 | 0 | 8,210 |
02.04.25 16:32:30 | 0 | 8,290 |
02.04.25 12:32:29 | 0 | 8,280 |
02.04.25 09:32:32 | 0 | 8,380 |
02.04.25 08:10:17 | 0 | 8,360 |
01.04.25 19:32:28 | 0 | 8,470 |
01.04.25 16:32:29 | 0 | 8,480 |
01.04.25 12:32:27 | 0 | 8,510 |
01.04.25 09:32:29 | 0 | 8,430 |
01.04.25 08:10:16 | 0 | 7,920 |
31.03.25 19:32:26 | 0 | 7,900 |
31.03.25 16:32:27 | 0 | 7,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 12:32:29 | 0 | 7,850 |
31.03.25 09:32:30 | 0 | 8,010 |
31.03.25 08:10:18 | 0 | 8,030 |
28.03.25 19:32:27 | 0 | 7,900 |
28.03.25 16:32:29 | 0 | 8,030 |
28.03.25 12:32:27 | 0 | 7,980 |
28.03.25 09:32:31 | 0 | 7,850 |
28.03.25 08:10:21 | 0 | 7,820 |
27.03.25 19:32:28 | 0 | 7,790 |
27.03.25 16:32:29 | 0 | 7,910 |
27.03.25 12:32:28 | 0 | 8,120 |
27.03.25 11:25:57 | 20 | 8,300 |
27.03.25 09:32:30 | 0 | 8,180 |
27.03.25 08:10:19 | 0 | 8,310 |
26.03.25 19:32:27 | 0 | 8,300 |