LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:29 | 0 | 8,510 |
09:32:30 | 0 | 8,510 |
08:10:18 | 0 | 8,310 |
25.04.25 19:32:29 | 0 | 8,300 |
25.04.25 16:32:28 | 0 | 8,290 |
25.04.25 12:32:28 | 0 | 8,310 |
25.04.25 09:32:30 | 0 | 8,430 |
25.04.25 08:10:17 | 0 | 8,460 |
24.04.25 19:32:28 | 0 | 8,440 |
24.04.25 16:32:29 | 0 | 8,410 |
24.04.25 12:32:28 | 0 | 8,270 |
24.04.25 09:32:32 | 0 | 8,300 |
24.04.25 08:10:19 | 0 | 8,210 |
23.04.25 19:32:28 | 0 | 8,270 |
23.04.25 16:32:28 | 0 | 8,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 12:32:27 | 0 | 8,160 |
23.04.25 09:32:29 | 0 | 8,060 |
23.04.25 08:10:18 | 0 | 8,060 |
22.04.25 19:32:28 | 0 | 8,020 |
22.04.25 16:32:28 | 0 | 8,050 |
22.04.25 12:32:29 | 0 | 8,050 |
22.04.25 09:32:31 | 0 | 8,050 |
22.04.25 08:10:18 | 0 | 8,050 |
17.04.25 19:32:27 | 0 | 8,040 |
17.04.25 16:32:28 | 0 | 8,050 |
17.04.25 12:32:27 | 0 | 8,090 |
17.04.25 09:32:30 | 0 | 8,030 |
17.04.25 08:10:19 | 0 | 8,080 |
16.04.25 19:32:26 | 0 | 8,050 |
16.04.25 16:32:29 | 0 | 8,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 12:32:30 | 0 | 8,120 |
16.04.25 09:32:32 | 0 | 8,170 |
16.04.25 08:10:18 | 0 | 8,180 |
15.04.25 19:32:28 | 0 | 8,180 |
15.04.25 16:32:31 | 0 | 8,090 |
15.04.25 12:32:32 | 0 | 8,130 |
15.04.25 09:32:31 | 0 | 8,130 |
15.04.25 08:10:19 | 0 | 8,110 |
14.04.25 19:32:28 | 0 | 8,000 |
14.04.25 16:32:29 | 0 | 8,020 |
14.04.25 12:32:28 | 0 | 8,020 |
14.04.25 09:32:30 | 0 | 7,980 |
14.04.25 08:10:17 | 0 | 8,000 |
11.04.25 19:32:28 | 0 | 7,950 |
11.04.25 16:32:29 | 0 | 7,940 |