LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 12:28:10 | 500 | 7,880 |
04.04.25 08:16:02 | 0 | 8,060 |
03.04.25 08:16:05 | 0 | 8,060 |
02.04.25 08:16:06 | 0 | 8,350 |
01.04.25 08:16:06 | 0 | 8,010 |
31.03.25 08:16:05 | 0 | 7,940 |
28.03.25 08:16:06 | 0 | 7,760 |
27.03.25 08:16:05 | 0 | 8,300 |
26.03.25 08:16:05 | 0 | 8,340 |
25.03.25 08:16:06 | 0 | 8,270 |
24.03.25 08:16:01 | 0 | 8,220 |
21.03.25 08:16:06 | 0 | 8,390 |
20.03.25 08:16:05 | 0 | 8,480 |
19.03.25 08:16:05 | 0 | 8,400 |
18.03.25 08:16:02 | 0 | 8,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 08:16:03 | 0 | 8,360 |
14.03.25 08:16:05 | 0 | 7,990 |
13.03.25 08:16:02 | 0 | 8,150 |
12.03.25 08:16:05 | 0 | 8,240 |
11.03.25 08:16:05 | 0 | 8,360 |
10.03.25 08:16:01 | 0 | 8,420 |
07.03.25 08:16:01 | 0 | 8,500 |
06.03.25 08:16:05 | 0 | 8,370 |
Keine Daten verfügbar