LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:48 | - | 8,620 |
15:58:48 | - | 8,620 |
15:55:47 | - | 8,620 |
15:52:46 | - | 8,620 |
15:49:46 | - | 8,620 |
15:49:34 | - | 8,590 |
15:47:11 | - | 8,560 |
15:44:24 | - | 8,560 |
15:44:23 | - | 8,560 |
15:44:11 | - | 8,560 |
15:41:10 | - | 8,560 |
15:38:10 | - | 8,560 |
15:35:09 | - | 8,560 |
15:32:59 | - | 8,570 |
15:29:58 | - | 8,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:52 | - | 8,630 |
15:29:42 | - | 8,630 |
15:29:42 | - | 8,640 |
15:29:32 | - | 8,640 |
15:29:30 | - | 8,630 |
15:29:30 | - | 8,640 |
15:29:13 | - | 8,630 |
15:27:19 | - | 8,630 |
15:27:19 | - | 8,630 |
15:26:26 | - | 8,610 |
15:23:26 | - | 8,610 |
15:20:26 | - | 8,610 |
15:19:28 | - | 8,600 |
15:16:27 | - | 8,600 |
15:16:27 | - | 8,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:22 | - | 8,590 |
15:14:40 | - | 8,580 |
15:11:39 | - | 8,580 |
15:09:39 | - | 8,580 |
15:08:39 | - | 8,580 |
15:05:38 | - | 8,580 |
15:02:37 | - | 8,580 |
14:59:37 | - | 8,580 |
14:56:36 | - | 8,580 |
14:53:36 | - | 8,580 |
14:52:22 | - | 8,580 |
14:51:22 | - | 8,580 |
14:50:16 | - | 8,580 |
14:49:30 | - | 8,580 |
14:46:29 | - | 8,580 |