HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:24 | - | 347,600 |
20:45:22 | - | 347,450 |
20:45:18 | - | 346,950 |
20:45:15 | - | 346,900 |
20:45:09 | - | 347,000 |
20:45:05 | - | 347,250 |
20:45:03 | - | 347,300 |
20:44:58 | - | 347,350 |
20:44:57 | - | 347,250 |
20:44:52 | - | 347,300 |
20:44:48 | - | 347,250 |
20:44:47 | - | 347,250 |
20:44:41 | - | 347,050 |
20:44:40 | - | 346,900 |
20:44:36 | - | 347,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:33 | - | 347,800 |
20:44:30 | - | 347,650 |
20:44:26 | - | 347,650 |
20:44:21 | - | 347,700 |
20:44:18 | - | 347,650 |
20:44:17 | - | 347,600 |
20:44:14 | - | 347,700 |
20:44:09 | - | 347,750 |
20:44:08 | - | 347,850 |
20:44:05 | - | 347,800 |
20:43:56 | - | 348,050 |
20:43:45 | - | 348,000 |
20:43:37 | - | 348,050 |
20:43:36 | - | 348,100 |
20:43:30 | - | 348,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:27 | - | 348,200 |
20:43:23 | - | 348,500 |
20:43:19 | - | 348,550 |
20:43:15 | - | 348,750 |
20:43:10 | - | 348,750 |
20:43:08 | - | 348,900 |
20:43:03 | - | 348,800 |
20:43:01 | - | 348,750 |
20:42:56 | - | 348,700 |
20:42:50 | - | 348,750 |
20:42:47 | - | 349,050 |
20:42:44 | - | 348,650 |
20:42:42 | - | 348,750 |
20:42:39 | - | 348,850 |
20:42:38 | - | 348,850 |