Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:37 | 100 | 373,51 |
18:24:37 | 100 | 373,54 |
18:24:37 | 202 | 373,44 |
18:24:37 | 100 | 373,57 |
18:24:36 | 100 | 373,61 |
18:24:36 | 100 | 373,56 |
18:24:36 | 100 | 373,61 |
18:24:36 | 100 | 373,51 |
18:24:36 | 100 | 373,52 |
18:24:36 | 100 | 373,52 |
18:24:36 | 100 | 373,52 |
18:24:36 | 100 | 373,52 |
18:24:36 | 100 | 373,52 |
18:24:36 | 100 | 373,61 |
18:24:36 | 100 | 373,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:36 | 100 | 373,61 |
18:24:36 | 100 | 373,60 |
18:24:36 | 100 | 373,61 |
18:24:35 | 100 | 373,61 |
18:24:34 | 100 | 373,65 |
18:24:32 | 100 | 373,64 |
18:24:32 | 100 | 373,64 |
18:24:32 | 100 | 373,65 |
18:24:31 | 100 | 373,59 |
18:24:28 | 100 | 373,71 |
18:24:27 | 100 | 373,71 |
18:24:26 | 100 | 373,68 |
18:24:26 | 100 | 373,68 |
18:24:26 | 100 | 373,71 |
18:24:26 | 100 | 373,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:19 | 100 | 373,73 |
18:24:19 | 111 | 373,71 |
18:24:18 | 100 | 373,75 |
18:24:18 | 100 | 373,73 |
18:24:18 | 100 | 373,67 |
18:24:17 | 100 | 373,73 |
18:24:13 | 100 | 373,68 |
18:24:13 | 100 | 373,68 |
18:24:13 | 100 | 373,71 |
18:24:09 | 100 | 373,71 |
18:24:07 | 150 | 373,67 |
18:24:05 | 100 | 373,76 |
18:24:05 | 100 | 373,71 |
18:24:05 | 100 | 373,71 |
18:24:05 | 200 | 373,71 |