HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:08 | 23 | 342,350 |
18:28:52 | 5 | 342,000 |
17:47:57 | 4 | 340,150 |
17:13:37 | 19 | 340,000 |
17:13:27 | 75 | 339,900 |
17:09:56 | 15 | 339,300 |
17:06:02 | 4 | 338,500 |
17:05:35 | 5 | 338,000 |
17:02:09 | 7 | 337,500 |
17:01:56 | 55 | 337,500 |
16:42:02 | 10 | 336,350 |
16:41:15 | 203 | 336,500 |
16:40:11 | 11 | 335,300 |
16:37:16 | 31 | 335,650 |
16:37:06 | 3 | 336,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:35 | 3 | 335,350 |
15:36:45 | 2 | 335,150 |
15:33:22 | 20 | 335,900 |
15:00:20 | 7 | 336,850 |
14:36:23 | 11 | 337,250 |
14:14:17 | 10 | 336,000 |
14:11:24 | 6 | 336,450 |
13:43:16 | 12 | 335,400 |
12:48:57 | 60 | 338,300 |
12:48:52 | 17 | 338,300 |
12:48:17 | 9 | 338,300 |
12:48:15 | 44 | 338,300 |
12:47:26 | 56 | 338,300 |
12:47:25 | 20 | 338,000 |
12:09:26 | 10 | 336,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:18 | 10 | 336,500 |
11:48:32 | 1 | 338,450 |
11:42:40 | 11 | 338,450 |
11:37:25 | 32 | 336,750 |
11:34:18 | 1 | 333,450 |
11:34:18 | 22 | 333,450 |
11:29:58 | 25 | 335,000 |
11:13:24 | 7 | 336,800 |
10:53:32 | 3 | 336,950 |
10:52:22 | 6 | 336,950 |
10:29:58 | 24 | 336,000 |
10:25:52 | 10 | 336,950 |
10:25:36 | 24 | 336,950 |
10:25:35 | 10 | 336,950 |
10:14:32 | 5 | 336,950 |