HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:47 | 25 | 329,0000 |
15:03:40 | 3 | 328,0000 |
12:46:21 | 40 | 326,8000 |
08:04:12 | 0 | 327,4500 |
15.08.24 16:45:41 | 170 | 328,0000 |
15.08.24 11:25:40 | 25 | 326,0500 |
15.08.24 09:25:50 | 20 | 325,3000 |
15.08.24 09:03:42 | 20 | 324,1000 |
15.08.24 08:08:41 | 0 | 322,6000 |
14.08.24 13:55:34 | 12 | 315,7500 |
14.08.24 08:09:54 | 0 | 317,7500 |
13.08.24 15:03:08 | 20 | 313,0000 |
13.08.24 14:43:49 | 8 | 315,0000 |
13.08.24 14:40:18 | 8 | 317,0000 |
13.08.24 14:37:17 | 5 | 320,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.08.24 14:36:40 | 8 | 319,0000 |
13.08.24 14:26:34 | 19 | 313,0000 |
13.08.24 14:25:11 | 25 | 311,0000 |
13.08.24 14:00:22 | 25 | 308,3500 |
13.08.24 13:15:59 | 18 | 309,8000 |
13.08.24 12:33:10 | 40 | 299,7500 |
13.08.24 11:40:06 | 4 | 316,0000 |
13.08.24 09:51:47 | 6 | 318,3000 |
13.08.24 08:11:08 | 0 | 315,7500 |
12.08.24 18:55:06 | 28 | 317,1000 |
12.08.24 14:14:53 | 26 | 321,2000 |
12.08.24 11:08:12 | 2 | 320,7500 |
12.08.24 08:01:26 | 18 | 320,2000 |
09.08.24 15:06:17 | 25 | 317,3500 |
09.08.24 13:41:10 | 20 | 318,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 11:34:30 | 25 | 319,5500 |
09.08.24 11:02:56 | 40 | 317,6000 |
09.08.24 08:22:52 | 1 | 320,0000 |
09.08.24 08:01:11 | 0 | 318,6000 |
08.08.24 16:57:07 | 35 | 317,5000 |
08.08.24 16:03:28 | 0 | 317,7500 |
08.08.24 14:37:05 | 25 | 316,3500 |
08.08.24 14:36:47 | 25 | 316,3500 |
08.08.24 12:55:54 | 9 | 311,1500 |
08.08.24 10:54:04 | 20 | 310,7000 |
08.08.24 08:08:04 | 0 | 311,7000 |
07.08.24 17:18:16 | 1 | 323,2500 |
07.08.24 15:18:48 | 8 | 326,2000 |
07.08.24 15:18:00 | 25 | 325,8000 |
07.08.24 13:47:09 | 1 | 329,2000 |