HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:21 | 0 | 336,500 |
16:39:21 | 1 | 335,500 |
16:33:26 | 1 | 335,900 |
16:14:08 | 0 | 336,450 |
16:10:30 | 11 | 336,200 |
15:59:10 | 32 | 337,000 |
15:44:54 | 1 | 336,750 |
15:44:28 | 0 | 336,350 |
15:43:21 | 8 | 336,050 |
15:41:32 | 2 | 337,050 |
15:38:22 | 12 | 335,550 |
15:37:44 | 17 | 335,650 |
15:31:02 | 12 | 334,400 |
15:23:49 | 1 | 336,950 |
15:22:07 | 1 | 335,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:41 | 0 | 336,850 |
15:08:11 | 3 | 336,850 |
14:44:09 | 0 | 335,800 |
14:40:42 | 4 | 335,850 |
14:27:03 | 2 | 335,200 |
14:24:46 | 2 | 337,300 |
14:14:14 | 0 | 336,450 |
13:46:47 | 3 | 336,450 |
13:43:58 | 0 | 336,450 |
13:13:42 | 0 | 337,800 |
12:43:55 | 0 | 338,200 |
12:43:55 | 1 | 336,800 |
12:37:21 | 2 | 336,700 |
12:25:53 | 2 | 338,450 |
12:13:12 | 0 | 338,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:32 | 1 | 338,450 |
11:43:07 | 0 | 338,200 |
11:41:39 | 2 | 335,500 |
11:41:32 | 1 | 333,400 |
11:25:20 | 4 | 336,800 |
11:13:29 | 0 | 335,050 |
11:01:45 | 15 | 332,950 |
10:56:19 | 1 | 335,050 |
10:43:30 | 0 | 335,050 |
10:13:03 | 0 | 335,050 |
10:12:08 | 7 | 335,050 |
10:05:44 | 3 | 336,300 |
09:43:11 | 0 | 337,950 |
09:21:55 | 1 | 338,150 |
09:13:38 | 0 | 337,900 |