HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:44 | 6 | 339,200 |
16.07.24 21:21:57 | 0 | 338,150 |
16.07.24 21:03:22 | 0 | 338,100 |
16.07.24 20:04:41 | 0 | 338,000 |
16.07.24 08:06:05 | 0 | 328,550 |
15.07.24 21:18:33 | 0 | 330,350 |
15.07.24 18:56:51 | 60 | 329,400 |
15.07.24 08:22:32 | 0 | 330,200 |
12.07.24 20:14:23 | 0 | 332,900 |
12.07.24 19:24:48 | 20 | 333,000 |
12.07.24 19:08:22 | 0 | 331,200 |
12.07.24 09:13:46 | 16 | 326,350 |
12.07.24 08:32:50 | 84 | 325,250 |
12.07.24 08:05:44 | 0 | 325,250 |
11.07.24 21:54:52 | 0 | 325,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 20:52:28 | 0 | 324,700 |
11.07.24 19:36:24 | 0 | 323,650 |
11.07.24 11:21:52 | 3 | 316,750 |
11.07.24 08:04:09 | 0 | 316,850 |
10.07.24 21:04:11 | 0 | 315,950 |
10.07.24 20:04:03 | 0 | 315,850 |
10.07.24 08:04:47 | 0 | 310,600 |
09.07.24 17:48:27 | 0 | 310,700 |
09.07.24 08:01:42 | 0 | 313,250 |
08.07.24 21:56:34 | 0 | 313,450 |
08.07.24 08:24:13 | 66 | 309,400 |
05.07.24 08:06:51 | 0 | 306,600 |
04.07.24 19:38:37 | 4 | 308,500 |
04.07.24 13:28:23 | 10 | 311,650 |
04.07.24 08:03:37 | 0 | 309,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 08:07:19 | 0 | 311,250 |
02.07.24 20:41:23 | 100 | 311,700 |
02.07.24 08:07:45 | 0 | 312,050 |
01.07.24 21:55:39 | 0 | 312,650 |
01.07.24 19:28:41 | 0 | 313,550 |
01.07.24 12:17:03 | 30 | 322,450 |
01.07.24 10:42:32 | 15 | 320,300 |
01.07.24 09:27:38 | 2 | 321,300 |
01.07.24 08:26:35 | 0 | 320,850 |
28.06.24 08:04:40 | 0 | 318,350 |
27.06.24 20:23:01 | 12 | 316,800 |
27.06.24 17:40:25 | 0 | 318,900 |
27.06.24 15:42:59 | 3 | 321,400 |
27.06.24 08:05:19 | 0 | 318,500 |
26.06.24 17:10:41 | 20 | 318,450 |