HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:09:20 | 12 | 394,950 |
| 16:19:04 | 10 | 393,800 |
| 15:47:29 | 16 | 395,300 |
| 14:01:38 | 5 | 397,300 |
| 13:33:37 | 7 | 397,550 |
| 11:04:24 | 25 | 394,900 |
| 09:57:46 | 12 | 395,900 |
| 08:10:08 | 0 | 393,850 |
| 04.02.25 21:38:16 | 0 | 396,650 |
| 04.02.25 19:52:27 | 0 | 394,250 |
| 04.02.25 16:51:06 | 5 | 392,850 |
| 04.02.25 16:05:48 | 11 | 392,850 |
| 04.02.25 13:28:45 | 8 | 396,000 |
| 04.02.25 11:43:28 | 8 | 397,300 |
| 04.02.25 10:31:39 | 10 | 395,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.25 08:09:17 | 0 | 396,050 |
| 03.02.25 21:30:36 | 0 | 397,200 |
| 03.02.25 19:38:04 | 0 | 398,600 |
| 03.02.25 16:21:45 | 10 | 393,200 |
| 03.02.25 15:36:36 | 10 | 394,200 |
| 03.02.25 14:50:55 | 23 | 392,900 |
| 03.02.25 13:55:14 | 5 | 393,250 |
| 03.02.25 11:01:36 | 300 | 393,000 |
| 03.02.25 10:56:46 | 275 | 393,000 |
| 03.02.25 08:41:48 | 0 | 394,750 |
| 31.01.25 21:34:06 | 0 | 395,950 |
| 31.01.25 16:52:00 | 20 | 399,900 |
| 31.01.25 16:49:13 | 4 | 399,250 |
| 31.01.25 16:38:21 | 5 | 400,300 |
| 31.01.25 16:04:16 | 2 | 400,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.01.25 15:57:37 | 3 | 399,400 |
| 31.01.25 15:55:31 | 5 | 399,350 |
| 31.01.25 15:20:49 | 7 | 399,150 |
| 31.01.25 15:14:28 | 20 | 399,350 |
| 31.01.25 15:10:18 | 10 | 399,550 |
| 31.01.25 12:55:04 | 2 | 400,650 |
| 31.01.25 12:25:27 | 5 | 401,050 |
| 31.01.25 10:41:02 | 3 | 402,200 |
| 31.01.25 10:14:38 | 1 | 400,300 |
| 31.01.25 10:09:21 | 5 | 400,300 |
| 31.01.25 10:02:17 | 3 | 400,950 |
| 31.01.25 09:59:28 | 3 | 399,250 |
| 31.01.25 09:56:49 | 5 | 399,250 |
| 31.01.25 09:46:40 | 5 | 399,250 |
| 31.01.25 08:04:18 | 0 | 398,350 |