HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:40:37 | 100 | 350,000 |
| 14:40:29 | 10 | 349,850 |
| 12:44:40 | 85 | 344,750 |
| 12:12:34 | 10 | 343,950 |
| 08:16:54 | 0 | 345,200 |
| 07.03.25 17:14:36 | 25 | 342,500 |
| 07.03.25 16:51:41 | 3 | 342,450 |
| 07.03.25 16:37:41 | 100 | 341,700 |
| 07.03.25 16:20:48 | 2 | 343,300 |
| 07.03.25 15:53:51 | 10 | 346,350 |
| 07.03.25 15:51:09 | 20 | 346,200 |
| 07.03.25 14:55:34 | 8 | 351,850 |
| 07.03.25 12:05:55 | 10 | 351,550 |
| 07.03.25 11:06:41 | 8 | 351,350 |
| 07.03.25 10:47:09 | 25 | 351,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.03.25 10:40:48 | 5 | 351,250 |
| 07.03.25 09:41:05 | 24 | 350,550 |
| 07.03.25 08:35:47 | 2 | 353,300 |
| 07.03.25 08:22:46 | 0 | 352,050 |
| 06.03.25 21:53:15 | 30 | 353,250 |
| 06.03.25 21:52:40 | 0 | 353,600 |
| 06.03.25 21:11:39 | 0 | 354,650 |
| 06.03.25 17:42:14 | 1 | 355,900 |
| 06.03.25 17:40:36 | 0 | 356,250 |
| 06.03.25 16:27:41 | 5 | 354,900 |
| 06.03.25 16:16:59 | 9 | 355,000 |
| 06.03.25 12:34:48 | 30 | 353,550 |
| 06.03.25 10:44:14 | 27 | 355,000 |
| 06.03.25 08:05:02 | 0 | 356,400 |
| 05.03.25 21:45:33 | 0 | 357,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.03.25 11:18:02 | 18 | 356,850 |
| 05.03.25 11:07:17 | 5 | 358,850 |
| 05.03.25 10:22:26 | 11 | 359,850 |
| 05.03.25 09:37:56 | 4 | 359,700 |
| 05.03.25 08:04:04 | 0 | 359,500 |
| 04.03.25 21:55:26 | 0 | 359,400 |
| 04.03.25 21:30:51 | 0 | 362,450 |
| 04.03.25 19:13:12 | 1 | 362,250 |
| 04.03.25 16:04:16 | 50 | 364,250 |
| 04.03.25 14:36:28 | 10 | 368,050 |
| 04.03.25 12:50:16 | 6 | 369,450 |
| 04.03.25 10:20:45 | 25 | 370,550 |
| 04.03.25 09:17:04 | 5 | 370,800 |
| 04.03.25 08:01:11 | 0 | 371,000 |
| 03.03.25 21:58:48 | 0 | 370,600 |