eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HOME DEPOT INC. DL-,05

WKN 866953 | ISIN US4370761029 | Aktie

Factsheet

07.01.25 17:10:56 RT

Bid: - | Ask: -

374,450 EUR +0,20 % (+0,750)

Zeit	Vol. Stk.	Kurs
17:10:56	-	374,450
17:10:28	-	374,700
17:10:27	-	374,600
17:09:54	-	374,500
17:09:23	-	374,450
17:09:23	-	374,400
17:09:23	-	374,400
17:09:21	-	374,400
17:08:50	-	374,400
17:08:17	-	374,500
17:07:46	-	374,500
17:07:12	-	374,550
17:06:56	-	374,450
17:06:37	-	374,550
17:06:22	-	374,550

Zeit	Vol. Stk.	Kurs
17:06:10	-	374,450
17:06:03	-	374,450
17:05:41	-	374,350
17:05:38	-	374,350
17:05:37	-	374,250
17:05:37	-	374,450
17:05:35	-	374,550
17:05:35	-	374,550
17:05:32	-	374,550
17:05:24	-	374,450
17:05:23	-	374,450
17:05:23	-	374,450
17:05:18	-	374,450
17:05:17	-	374,450
17:05:01	-	374,450

Zeit	Vol. Stk.	Kurs
17:04:56	-	374,350
17:04:54	-	374,350
17:04:43	-	374,350
17:04:43	-	374,350
17:04:43	-	374,350
17:04:42	-	374,350
17:04:38	-	374,350
17:04:38	-	374,350
17:04:38	-	374,350
17:04:37	-	374,300
17:04:37	-	374,250
17:04:37	-	374,250
17:04:25	-	374,250
17:04:25	-	374,250
17:04:21	-	374,250

1
2
3
4
5