FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:17 | - | 47,200 |
21:38:17 | - | 47,200 |
21:13:08 | - | 47,200 |
21:12:54 | - | 47,260 |
21:12:54 | - | 47,260 |
20:51:27 | - | 47,260 |
20:51:27 | - | 47,260 |
20:39:43 | - | 47,260 |
20:39:43 | - | 47,260 |
18:13:03 | - | 47,260 |
17:37:00 | - | 47,300 |
17:36:04 | - | 47,000 |
17:35:19 | - | 47,300 |
17:32:35 | - | 46,840 |
17:32:34 | - | 46,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:03 | - | 46,840 |
17:29:59 | - | 47,020 |
17:29:56 | - | 47,020 |
17:29:55 | - | 47,000 |
17:29:44 | - | 47,020 |
17:29:40 | - | 47,020 |
17:29:39 | - | 47,040 |
17:29:31 | - | 47,020 |
17:29:30 | - | 47,040 |
17:28:55 | - | 47,080 |
17:28:03 | - | 47,080 |
17:27:57 | - | 47,080 |
17:26:12 | - | 47,100 |
17:26:11 | - | 47,100 |
17:26:11 | - | 47,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:41 | - | 47,100 |
17:25:07 | - | 47,080 |
17:24:55 | - | 47,080 |
17:24:47 | - | 47,080 |
17:24:32 | - | 47,080 |
17:24:17 | - | 47,080 |
17:23:14 | - | 47,080 |
17:23:04 | - | 47,080 |
17:23:00 | - | 47,060 |
17:22:37 | - | 47,060 |
17:22:21 | - | 47,100 |
17:22:14 | - | 47,060 |
17:22:12 | - | 47,040 |
17:22:08 | - | 47,040 |
17:22:02 | - | 47,080 |