eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

FRAPORT AG FFM.AIRPORT

WKN 577330 | ISIN DE0005773303 | Aktie

Factsheet

22.04.25 10:27:52 RT

Bid: 59,550 EUR Size: 300 | Ask: 59,650 EUR Size: 300

59,550 EUR +0,68 % (+0,400)

Zeit	Vol. Stk.	Kurs
10:27:52	-	59,550
10:27:09	-	59,600
10:25:40	-	59,600
10:25:30	-	59,600
10:25:05	-	59,600
10:24:32	-	59,600
10:24:22	-	59,600
10:24:18	-	59,600
10:24:14	-	59,600
10:23:02	-	59,550
10:22:48	-	59,600
10:22:23	-	59,600
10:22:18	-	59,650
10:17:39	-	59,750
10:14:17	-	59,800

Zeit	Vol. Stk.	Kurs
10:12:25	-	59,850
10:12:15	-	59,800
10:12:13	-	59,800
10:12:02	-	59,800
10:11:56	-	59,750
10:11:27	-	59,800
10:11:12	-	59,750
10:11:05	-	59,800
10:10:35	-	59,800
10:10:17	-	59,750
10:10:09	-	59,750
10:10:08	-	59,750
10:10:07	-	59,750
10:10:06	-	59,750
10:08:33	-	59,750

Zeit	Vol. Stk.	Kurs
10:08:29	-	59,800
10:08:28	-	59,750
10:08:24	-	59,750
10:06:53	-	59,800
10:06:37	-	59,800
10:05:42	-	59,750
10:05:22	-	59,750
10:05:18	-	59,700
10:05:08	-	59,700
10:05:04	-	59,700
10:05:01	-	59,700
10:04:49	-	59,650
10:04:43	-	59,700
10:04:13	-	59,650
10:03:20	-	59,600

1
2
3
4
5