FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:15 | 43 | 47,080 |
08:16:05 | 0 | 47,040 |
17.07.24 08:16:05 | 0 | 46,800 |
16.07.24 08:16:04 | 0 | 46,300 |
15.07.24 08:16:05 | 0 | 46,660 |
12.07.24 08:16:02 | 0 | 46,760 |
11.07.24 08:16:05 | 0 | 47,900 |
10.07.24 08:16:04 | 0 | 47,200 |
09.07.24 08:16:05 | 0 | 47,920 |
08.07.24 08:16:04 | 0 | 48,040 |
05.07.24 08:16:03 | 0 | 48,480 |
04.07.24 08:16:05 | 0 | 48,640 |
03.07.24 08:16:05 | 0 | 47,220 |
02.07.24 08:16:05 | 0 | 47,900 |
01.07.24 08:16:05 | 0 | 48,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:16:05 | 0 | 48,200 |
27.06.24 08:16:05 | 0 | 48,480 |
26.06.24 08:16:03 | 0 | 50,250 |
25.06.24 08:16:03 | 0 | 49,620 |
24.06.24 08:06:45 | 70 | 49,100 |
21.06.24 08:16:05 | 0 | 49,760 |
20.06.24 08:16:01 | 0 | 49,820 |
19.06.24 08:16:05 | 0 | 50,450 |
Keine Daten verfügbar