FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:16:04 | 0 | 57,75 |
20.12.24 08:16:05 | 0 | 55,75 |
19.12.24 08:16:04 | 0 | 51,45 |
18.12.24 08:16:05 | 0 | 52,45 |
17.12.24 08:16:03 | 0 | 53,15 |
16.12.24 08:16:02 | 0 | 53,10 |
13.12.24 08:16:03 | 0 | 52,85 |
12.12.24 14:01:02 | 10 | 53,75 |
12.12.24 08:16:05 | 0 | 51,50 |
11.12.24 08:16:05 | 0 | 51,85 |
10.12.24 08:16:01 | 0 | 53,10 |
09.12.24 08:16:04 | 0 | 53,50 |
06.12.24 08:16:05 | 0 | 53,30 |
05.12.24 08:16:05 | 0 | 52,35 |
04.12.24 08:16:05 | 0 | 51,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:16:04 | 0 | 51,30 |
02.12.24 08:16:05 | 0 | 51,80 |
29.11.24 13:02:24 | 11 | 51,95 |
29.11.24 08:16:05 | 0 | 51,95 |
28.11.24 08:16:04 | 0 | 51,35 |
27.11.24 08:16:04 | 0 | 51,40 |
26.11.24 08:16:02 | 0 | 52,20 |
25.11.24 08:16:04 | 0 | 49,80 |
Keine Daten verfügbar