FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:38 | 0 | 47,040 |
17.07.24 08:00:55 | 0 | 46,780 |
16.07.24 08:00:03 | 0 | 46,780 |
15.07.24 08:00:01 | 0 | 46,780 |
12.07.24 14:19:43 | 60 | 46,780 |
12.07.24 14:10:46 | 10 | 46,840 |
12.07.24 08:01:31 | 0 | 47,300 |
11.07.24 08:01:23 | 0 | 47,720 |
10.07.24 08:01:31 | 0 | 47,720 |
09.07.24 08:00:04 | 0 | 48,260 |
08.07.24 08:00:06 | 0 | 48,640 |
05.07.24 08:05:27 | 0 | 48,640 |
04.07.24 08:02:50 | 0 | 48,640 |
03.07.24 08:01:41 | 0 | 47,860 |
02.07.24 08:00:18 | 0 | 48,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 08:00:00 | 0 | 48,260 |
01.07.24 08:01:33 | 0 | 48,680 |
28.06.24 08:01:11 | 0 | 48,680 |
27.06.24 08:00:54 | 0 | 48,880 |
26.06.24 08:01:23 | 0 | 50,250 |
25.06.24 08:01:46 | 0 | 49,640 |
24.06.24 08:02:05 | 0 | 49,380 |
21.06.24 08:00:12 | 0 | 49,760 |
20.06.24 14:05:38 | 100 | 49,400 |
20.06.24 08:03:08 | 0 | 50,200 |
19.06.24 08:02:03 | 0 | 50,500 |
Keine Daten verfügbar