FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 19:33:31 | 22 | 44,800 |
16.08.24 18:59:30 | 2 | 44,900 |
16.08.24 18:25:59 | 10 | 44,520 |
16.08.24 17:54:48 | 12 | 44,800 |
16.08.24 17:43:51 | 15 | 44,800 |
16.08.24 17:40:13 | 100 | 44,800 |
16.08.24 17:26:17 | 100 | 44,780 |
16.08.24 17:16:34 | 400 | 44,720 |
16.08.24 17:11:16 | 2 | 44,700 |
16.08.24 16:55:04 | 20 | 44,700 |
16.08.24 16:54:55 | 200 | 44,700 |
16.08.24 16:53:49 | 10 | 44,700 |
16.08.24 16:41:11 | 6 | 44,660 |
16.08.24 16:39:51 | 200 | 44,660 |
16.08.24 16:33:46 | 10 | 44,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 16:33:46 | 300 | 44,600 |
16.08.24 16:04:30 | 12 | 44,840 |
16.08.24 15:36:32 | 1 | 44,800 |
16.08.24 15:00:52 | 7 | 44,720 |
16.08.24 14:48:46 | 31 | 44,720 |
16.08.24 14:15:15 | 5 | 44,740 |
16.08.24 14:13:14 | 200 | 44,760 |
16.08.24 14:12:48 | 539 | 44,800 |
16.08.24 14:12:36 | 200 | 44,800 |
16.08.24 14:11:05 | 10 | 44,800 |
16.08.24 14:07:11 | 15 | 44,820 |
16.08.24 14:05:23 | 1 | 44,800 |
16.08.24 14:03:31 | 200 | 44,800 |
16.08.24 14:01:04 | 200 | 44,800 |
16.08.24 13:59:04 | 200 | 44,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 13:54:46 | 31 | 44,960 |
16.08.24 13:45:28 | 30 | 44,920 |
16.08.24 13:30:18 | 25 | 44,940 |
16.08.24 12:50:50 | 60 | 44,940 |
16.08.24 12:38:05 | 200 | 44,840 |
16.08.24 12:30:54 | 200 | 44,820 |
16.08.24 12:30:28 | 170 | 44,840 |
16.08.24 12:30:23 | 200 | 44,840 |
16.08.24 12:27:30 | 2 | 44,860 |
16.08.24 12:22:19 | 5 | 44,900 |
16.08.24 12:21:01 | 10 | 44,920 |
16.08.24 12:02:03 | 22 | 45,020 |
16.08.24 12:01:57 | 200 | 44,980 |
16.08.24 11:27:47 | 5 | 44,960 |
16.08.24 11:25:50 | 200 | 44,960 |