FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:16:02 | 0 | 49,660 |
26.09.24 08:16:02 | 0 | 48,440 |
25.09.24 08:16:02 | 0 | 47,940 |
24.09.24 08:16:02 | 0 | 47,940 |
23.09.24 08:16:02 | 0 | 47,580 |
20.09.24 08:16:02 | 0 | 48,820 |
19.09.24 10:13:57 | 160 | 49,500 |
19.09.24 08:16:02 | 0 | 48,940 |
18.09.24 08:16:03 | 0 | 48,460 |
17.09.24 16:37:00 | 6 | 49,020 |
17.09.24 08:16:02 | 0 | 47,160 |
16.09.24 08:16:03 | 0 | 47,220 |
13.09.24 11:32:22 | 9 | 47,360 |
13.09.24 10:39:12 | 25 | 47,200 |
13.09.24 08:16:02 | 0 | 47,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:16:02 | 0 | 47,480 |
11.09.24 08:16:02 | 0 | 46,980 |
10.09.24 08:16:02 | 0 | 46,460 |
09.09.24 08:16:03 | 0 | 45,960 |
06.09.24 08:16:02 | 0 | 46,260 |
05.09.24 08:16:02 | 0 | 45,020 |
04.09.24 08:16:02 | 0 | 44,720 |
03.09.24 08:16:02 | 0 | 45,060 |
02.09.24 10:13:28 | 21 | 45,080 |
02.09.24 08:16:03 | 0 | 45,300 |
30.08.24 08:16:02 | 0 | 45,220 |
29.08.24 08:16:05 | 0 | 45,320 |
28.08.24 12:36:42 | 109 | 45,460 |
Keine Daten verfügbar