FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:51:39 | 129 | 58,250 |
23.12.24 21:51:39 | 129 | 58,250 |
23.12.24 21:51:39 | 3 | 58,000 |
23.12.24 21:51:16 | 1 | 58,700 |
23.12.24 21:43:55 | 0 | 58,400 |
23.12.24 21:34:01 | 10 | 58,350 |
23.12.24 21:13:45 | 0 | 58,700 |
23.12.24 20:43:28 | 0 | 58,700 |
23.12.24 20:13:56 | 0 | 58,700 |
23.12.24 19:46:25 | 5 | 58,750 |
23.12.24 19:43:32 | 0 | 58,750 |
23.12.24 19:36:51 | 5 | 58,750 |
23.12.24 19:14:14 | 0 | 58,650 |
23.12.24 18:43:29 | 0 | 58,650 |
23.12.24 18:13:24 | 0 | 58,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:08:40 | 34 | 58,650 |
23.12.24 17:43:38 | 0 | 58,600 |
23.12.24 17:13:14 | 0 | 58,500 |
23.12.24 16:57:41 | 8 | 58,500 |
23.12.24 16:49:04 | 19 | 58,450 |
23.12.24 16:45:35 | 6 | 58,450 |
23.12.24 16:44:14 | 0 | 58,550 |
23.12.24 16:41:41 | 17 | 58,550 |
23.12.24 16:33:06 | 30 | 58,500 |
23.12.24 16:30:27 | 31 | 58,650 |
23.12.24 16:23:40 | 31 | 58,700 |
23.12.24 16:14:07 | 0 | 58,700 |
23.12.24 16:09:33 | 18 | 58,700 |
23.12.24 16:05:02 | 3 | 58,700 |
23.12.24 15:43:40 | 0 | 58,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:36:34 | 5 | 58,600 |
23.12.24 15:16:01 | 30 | 58,500 |
23.12.24 15:13:35 | 0 | 58,500 |
23.12.24 15:05:48 | 2 | 58,500 |
23.12.24 14:59:37 | 7 | 58,550 |
23.12.24 14:58:58 | 10 | 58,500 |
23.12.24 14:43:23 | 0 | 58,650 |
23.12.24 14:40:49 | 68 | 58,600 |
23.12.24 14:36:29 | 35 | 58,600 |
23.12.24 14:24:57 | 11 | 58,400 |
23.12.24 14:24:32 | 2 | 58,400 |
23.12.24 14:16:29 | 20 | 58,400 |
23.12.24 14:13:19 | 0 | 58,450 |
23.12.24 14:06:39 | 7 | 58,300 |
23.12.24 13:47:03 | 2 | 58,500 |