FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:57 | 0 | 47,400 |
21:12:55 | 107 | 47,260 |
21:12:54 | 158 | 47,260 |
20:44:00 | 0 | 47,400 |
20:43:55 | 1 | 47,260 |
20:14:15 | 0 | 47,400 |
20:10:17 | 107 | 47,260 |
20:10:17 | 158 | 47,260 |
20:10:08 | 5 | 47,540 |
19:44:03 | 0 | 47,400 |
19:14:26 | 0 | 47,400 |
18:43:23 | 0 | 47,400 |
18:13:35 | 0 | 47,400 |
18:02:00 | 158 | 47,300 |
17:48:38 | 12 | 47,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:34 | 0 | 47,400 |
17:27:35 | 50 | 47,120 |
17:16:50 | 12 | 47,060 |
17:13:36 | 0 | 47,100 |
17:03:09 | 106 | 47,080 |
16:43:32 | 0 | 47,000 |
16:35:00 | 20 | 46,980 |
16:23:43 | 75 | 47,060 |
16:14:19 | 0 | 47,120 |
16:09:28 | 50 | 47,120 |
15:51:18 | 212 | 47,260 |
15:51:12 | 50 | 47,260 |
15:48:44 | 11 | 47,280 |
15:43:48 | 0 | 47,260 |
15:36:05 | 10 | 47,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:27 | 9 | 47,040 |
15:13:20 | 0 | 47,060 |
14:50:18 | 21 | 47,160 |
14:43:05 | 0 | 47,180 |
14:22:40 | 7 | 47,120 |
14:13:12 | 0 | 47,000 |
14:06:06 | 10 | 47,020 |
13:44:13 | 0 | 47,060 |
13:14:27 | 0 | 47,100 |
12:54:08 | 20 | 47,100 |
12:45:00 | 50 | 47,040 |
12:44:22 | 0 | 47,040 |
12:15:29 | 26 | 47,100 |
12:14:04 | 0 | 47,060 |
12:13:50 | 12 | 47,060 |