eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

FRAPORT AG FFM.AIRPORT

WKN 577330 | ISIN DE0005773303 | Aktie

Factsheet

12.03.25 12:11:36 RT

Bid: 54,650 EUR | Ask: 54,750 EUR

54,650 EUR +0,28 % (+0,150)

Zeit	Vol. Stk.	Kurs
12:11:36	-	54,650
12:08:35	-	54,650
12:05:35	-	54,650
12:03:48	-	54,600
12:03:35	-	54,600
12:02:32	-	54,650
12:02:23	-	54,650
12:02:04	-	54,650
12:02:01	-	54,650
12:01:42	-	54,650
12:01:20	-	54,650
12:00:34	-	54,650
12:00:01	-	54,650
11:59:25	-	54,650
11:59:18	-	54,650

Zeit	Vol. Stk.	Kurs
11:57:45	-	54,650
11:57:42	-	54,650
11:57:40	-	54,650
11:57:39	-	54,650
11:57:36	-	54,650
11:57:35	-	54,650
11:57:34	-	54,650
11:56:34	-	54,650
11:55:43	-	54,600
11:55:41	-	54,550
11:53:41	-	54,550
11:51:34	-	54,500
11:48:34	-	54,500
11:45:34	-	54,500
11:42:33	-	54,500

Zeit	Vol. Stk.	Kurs
11:42:14	-	54,500
11:42:09	-	54,500
11:40:16	-	54,450
11:37:15	-	54,450
11:36:38	-	54,450
11:36:37	-	54,450
11:35:52	-	54,500
11:32:52	-	54,500
11:29:52	-	54,500
11:26:52	-	54,500
11:23:51	-	54,500
11:23:38	-	54,550
11:23:37	-	54,500
11:23:35	-	54,500
11:23:35	-	54,450

1
2
3
4
5