HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:21 | - | 106,300 |
17:30:03 | - | 106,700 |
17:29:58 | - | 107,000 |
17:29:49 | - | 106,900 |
17:29:41 | - | 107,000 |
17:29:09 | - | 106,900 |
17:28:56 | - | 107,000 |
17:28:19 | - | 106,900 |
17:26:50 | - | 107,000 |
17:26:40 | - | 107,000 |
17:24:06 | - | 106,900 |
17:20:01 | - | 106,900 |
17:15:51 | - | 107,000 |
17:15:39 | - | 106,900 |
17:15:25 | - | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:12 | - | 106,900 |
17:14:51 | - | 106,900 |
17:14:50 | - | 107,000 |
17:14:50 | - | 106,900 |
17:14:25 | - | 107,000 |
17:14:21 | - | 106,900 |
17:14:20 | - | 107,000 |
17:14:15 | - | 106,900 |
17:10:12 | - | 107,000 |
17:10:11 | - | 106,900 |
17:10:11 | - | 106,900 |
17:09:14 | - | 106,800 |
17:08:00 | - | 106,900 |
17:07:33 | - | 106,800 |
17:06:11 | - | 106,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:31 | - | 106,800 |
17:01:34 | - | 106,900 |
17:01:33 | - | 106,800 |
17:01:33 | - | 106,900 |
16:58:14 | - | 106,800 |
16:57:56 | - | 106,900 |
16:57:29 | - | 106,800 |
16:57:20 | - | 106,900 |
16:57:04 | - | 106,800 |
16:55:11 | - | 106,900 |
16:54:57 | - | 106,900 |
16:51:46 | - | 106,800 |
16:51:45 | - | 106,800 |
16:49:59 | - | 106,800 |
16:49:27 | - | 106,700 |