HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:59 | - | 136,800 |
04.04.25 21:59:57 | - | 136,900 |
04.04.25 21:59:49 | - | 136,800 |
04.04.25 21:59:47 | - | 136,700 |
04.04.25 21:59:30 | - | 136,800 |
04.04.25 21:58:45 | - | 136,900 |
04.04.25 21:57:56 | - | 137,000 |
04.04.25 21:57:45 | - | 136,900 |
04.04.25 21:57:30 | - | 137,000 |
04.04.25 21:57:26 | - | 137,100 |
04.04.25 21:57:23 | - | 137,100 |
04.04.25 21:57:03 | - | 137,000 |
04.04.25 21:56:40 | - | 136,900 |
04.04.25 21:56:31 | - | 137,000 |
04.04.25 21:56:31 | - | 136,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:56:10 | - | 137,000 |
04.04.25 21:56:00 | - | 136,900 |
04.04.25 21:55:57 | - | 136,900 |
04.04.25 21:55:50 | - | 137,000 |
04.04.25 21:55:10 | - | 136,900 |
04.04.25 21:55:03 | - | 137,000 |
04.04.25 21:54:58 | - | 136,900 |
04.04.25 21:54:49 | - | 136,800 |
04.04.25 21:54:15 | - | 136,800 |
04.04.25 21:54:06 | - | 136,900 |
04.04.25 21:53:55 | - | 136,800 |
04.04.25 21:53:53 | - | 136,900 |
04.04.25 21:53:48 | - | 136,800 |
04.04.25 21:53:27 | - | 136,900 |
04.04.25 21:53:21 | - | 137,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:52:50 | - | 136,900 |
04.04.25 21:52:04 | - | 137,000 |
04.04.25 21:51:09 | - | 136,500 |
04.04.25 21:50:44 | - | 136,500 |
04.04.25 21:50:22 | - | 136,500 |
04.04.25 21:49:55 | - | 136,500 |
04.04.25 21:48:59 | - | 136,600 |
04.04.25 21:48:54 | - | 136,700 |
04.04.25 21:48:28 | - | 136,600 |
04.04.25 21:48:25 | - | 136,500 |
04.04.25 21:48:17 | - | 136,600 |
04.04.25 21:48:15 | - | 136,500 |
04.04.25 21:48:09 | - | 136,500 |
04.04.25 21:47:47 | - | 136,600 |
04.04.25 21:47:13 | - | 136,700 |