HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:58:02 | - | 167,600 |
25.04.25 21:57:20 | - | 167,700 |
25.04.25 21:57:19 | - | 167,700 |
25.04.25 21:57:18 | - | 167,600 |
25.04.25 21:56:16 | - | 167,500 |
25.04.25 21:48:48 | - | 167,400 |
25.04.25 21:48:30 | - | 167,200 |
25.04.25 21:48:09 | - | 167,400 |
25.04.25 21:47:59 | - | 167,200 |
25.04.25 21:47:36 | - | 167,400 |
25.04.25 21:46:36 | - | 167,200 |
25.04.25 21:46:04 | - | 167,400 |
25.04.25 21:45:36 | - | 167,200 |
25.04.25 21:45:24 | - | 167,400 |
25.04.25 21:44:59 | - | 167,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:44:50 | - | 167,400 |
25.04.25 21:44:10 | - | 167,200 |
25.04.25 21:43:57 | - | 167,400 |
25.04.25 21:42:13 | - | 167,200 |
25.04.25 21:42:06 | - | 167,200 |
25.04.25 21:40:43 | - | 167,100 |
25.04.25 21:40:24 | - | 167,200 |
25.04.25 21:40:17 | - | 167,100 |
25.04.25 21:40:01 | - | 167,200 |
25.04.25 21:39:49 | - | 167,100 |
25.04.25 21:36:39 | - | 167,200 |
25.04.25 21:36:08 | - | 167,400 |
25.04.25 21:35:38 | - | 167,200 |
25.04.25 21:35:28 | - | 167,400 |
25.04.25 21:35:25 | - | 167,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:35:18 | - | 167,400 |
25.04.25 21:35:04 | - | 167,200 |
25.04.25 21:33:52 | - | 167,400 |
25.04.25 21:31:45 | - | 167,200 |
25.04.25 21:31:41 | - | 167,400 |
25.04.25 21:31:31 | - | 167,200 |
25.04.25 21:31:17 | - | 167,400 |
25.04.25 21:31:16 | - | 167,400 |
25.04.25 21:30:50 | - | 167,200 |
25.04.25 21:30:01 | - | 167,200 |
25.04.25 21:30:00 | - | 167,400 |
25.04.25 21:28:49 | - | 167,300 |
25.04.25 21:28:44 | - | 167,200 |
25.04.25 21:28:43 | - | 167,200 |
25.04.25 21:26:06 | - | 167,300 |