HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:03 | 0 | 105,00 |
15.08.24 13:48:59 | 30 | 105,00 |
15.08.24 08:16:04 | 0 | 104,30 |
14.08.24 16:02:53 | 500 | 104,20 |
14.08.24 08:16:01 | 0 | 104,30 |
13.08.24 08:16:03 | 0 | 103,60 |
12.08.24 18:54:47 | 10 | 104,00 |
12.08.24 08:16:02 | 0 | 105,20 |
09.08.24 08:16:01 | 0 | 105,90 |
08.08.24 08:16:03 | 0 | 105,20 |
07.08.24 08:16:03 | 0 | 104,60 |
06.08.24 15:07:55 | 30 | 103,80 |
06.08.24 08:16:03 | 0 | 103,80 |
05.08.24 09:39:22 | 5 | 102,30 |
05.08.24 09:33:35 | 0 | 102,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.08.24 16:58:12 | 80 | 106,40 |
02.08.24 09:33:07 | 5 | 105,60 |
02.08.24 08:16:03 | 0 | 105,40 |
01.08.24 10:05:11 | 5 | 110,00 |
01.08.24 08:16:03 | 0 | 109,20 |
31.07.24 08:16:02 | 0 | 107,30 |
30.07.24 15:22:52 | 100 | 107,90 |
30.07.24 08:16:01 | 0 | 105,60 |
29.07.24 08:16:03 | 0 | 105,80 |
26.07.24 08:16:03 | 0 | 104,50 |
25.07.24 18:04:04 | 50 | 105,20 |
25.07.24 10:39:36 | 165 | 104,40 |
25.07.24 08:16:03 | 0 | 105,90 |
24.07.24 13:03:34 | 300 | 106,70 |
24.07.24 13:00:10 | 100 | 106,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.24 08:16:03 | 0 | 107,30 |
23.07.24 08:16:03 | 0 | 107,00 |
22.07.24 08:16:04 | 0 | 107,20 |
19.07.24 08:16:01 | 0 | 106,40 |
18.07.24 08:16:03 | 0 | 106,30 |
17.07.24 14:22:53 | 40 | 108,00 |
17.07.24 08:16:03 | 0 | 108,90 |