HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:03 | 0 | 168,500 |
11:29:54 | 90 | 168,600 |
11:29:39 | 90 | 168,500 |
11:15:02 | 0 | 168,600 |
11:00:02 | 0 | 167,900 |
10:45:03 | 0 | 168,200 |
10:44:55 | 36 | 168,300 |
10:44:45 | 20 | 168,200 |
10:30:04 | 0 | 167,700 |
10:15:02 | 0 | 168,200 |
10:08:04 | 16 | 168,200 |
10:00:04 | 0 | 167,800 |
09:45:03 | 0 | 167,800 |
09:30:02 | 0 | 168,000 |
09:15:14 | 0 | 168,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:05 | 0 | 168,200 |
08:45:03 | 0 | 169,500 |
08:40:07 | 0 | 169,100 |
08:30:07 | 0 | 169,100 |
08:26:10 | 0 | 169,100 |
08:15:09 | 0 | 168,300 |
08:00:45 | 100 | 168,800 |
08:00:43 | 100 | 168,800 |
25.04.25 21:45:03 | 0 | 167,400 |
25.04.25 21:30:02 | 0 | 167,500 |
25.04.25 21:15:02 | 0 | 167,600 |
25.04.25 21:00:06 | 0 | 167,600 |
25.04.25 20:45:06 | 0 | 167,700 |
25.04.25 20:30:03 | 0 | 167,200 |
25.04.25 20:21:58 | 30 | 167,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:21:53 | 30 | 167,700 |
25.04.25 20:15:03 | 0 | 167,100 |
25.04.25 20:05:03 | 10 | 167,800 |
25.04.25 20:04:47 | 10 | 167,700 |
25.04.25 20:01:03 | 0 | 166,800 |
25.04.25 19:45:03 | 0 | 167,000 |
25.04.25 19:30:05 | 0 | 167,300 |
25.04.25 19:15:01 | 0 | 167,300 |
25.04.25 19:00:07 | 0 | 167,200 |
25.04.25 18:45:05 | 0 | 167,200 |
25.04.25 18:30:02 | 0 | 167,100 |
25.04.25 18:15:04 | 0 | 167,000 |
25.04.25 18:00:02 | 0 | 166,900 |
25.04.25 17:45:04 | 0 | 167,300 |
25.04.25 17:35:04 | 0 | 166,500 |