HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:05 | 0 | 108,90 |
16.07.24 08:16:05 | 0 | 108,80 |
15.07.24 08:16:05 | 0 | 108,20 |
12.07.24 08:16:06 | 0 | 108,10 |
11.07.24 08:16:06 | 0 | 106,60 |
10.07.24 08:16:06 | 0 | 105,20 |
09.07.24 08:16:05 | 0 | 107,70 |
08.07.24 08:16:05 | 0 | 107,00 |
05.07.24 08:16:06 | 0 | 106,90 |
04.07.24 08:16:05 | 0 | 105,70 |
03.07.24 08:16:06 | 0 | 106,10 |
02.07.24 08:16:06 | 0 | 106,40 |
01.07.24 08:16:05 | 0 | 106,50 |
28.06.24 08:16:06 | 0 | 105,00 |
27.06.24 08:16:06 | 0 | 106,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 08:16:04 | 0 | 107,20 |
25.06.24 11:03:37 | 40 | 107,30 |
25.06.24 08:16:06 | 0 | 107,70 |
24.06.24 08:16:05 | 0 | 100,90 |
21.06.24 08:16:06 | 0 | 99,60 |
20.06.24 08:16:06 | 0 | 98,55 |
19.06.24 08:16:06 | 0 | 99,30 |
18.06.24 08:16:06 | 0 | 99,55 |
Keine Daten verfügbar