HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:03 | 3 | 106,8000 |
11:50:04 | 20 | 107,7000 |
08:01:54 | 0 | 108,9000 |
16.07.24 14:11:27 | 50 | 109,1000 |
16.07.24 08:04:39 | 0 | 108,8000 |
15.07.24 09:19:13 | 150 | 108,7000 |
15.07.24 08:02:37 | 50 | 109,1000 |
12.07.24 09:34:20 | 125 | 107,9000 |
12.07.24 08:00:24 | 0 | 108,1000 |
11.07.24 18:55:56 | 60 | 109,0000 |
11.07.24 17:39:30 | 20 | 108,3000 |
11.07.24 09:32:32 | 150 | 107,0000 |
11.07.24 08:01:57 | 0 | 106,6000 |
10.07.24 21:41:18 | 50 | 106,9000 |
10.07.24 08:02:27 | 0 | 105,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 21:22:59 | 50 | 106,0000 |
09.07.24 08:00:58 | 0 | 107,7000 |
08.07.24 16:31:42 | 40 | 108,0000 |
08.07.24 15:37:06 | 25 | 108,3000 |
08.07.24 08:39:18 | 60 | 107,0000 |
08.07.24 08:05:30 | 0 | 107,0000 |
05.07.24 16:53:00 | 50 | 106,9000 |
05.07.24 10:22:27 | 2 | 108,3000 |
05.07.24 09:23:24 | 10 | 107,6000 |
05.07.24 08:19:55 | 140 | 107,8000 |
05.07.24 08:05:17 | 0 | 106,9000 |
04.07.24 16:39:18 | 10 | 107,0000 |
04.07.24 11:47:54 | 50 | 106,9000 |
04.07.24 08:01:44 | 0 | 105,7000 |
03.07.24 21:55:09 | 76 | 106,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 15:20:51 | 15 | 107,2000 |
03.07.24 09:56:49 | 1 | 107,0000 |
03.07.24 09:01:52 | 250 | 107,0000 |
03.07.24 08:01:02 | 0 | 106,1000 |
02.07.24 16:05:51 | 150 | 106,4000 |
02.07.24 13:34:02 | 25 | 105,6000 |
02.07.24 08:00:53 | 0 | 106,4000 |
01.07.24 08:02:30 | 8 | 107,7000 |
28.06.24 16:02:30 | 17 | 105,8000 |
28.06.24 15:46:14 | 25 | 105,9000 |
28.06.24 09:13:53 | 33 | 106,1000 |
28.06.24 08:00:26 | 0 | 105,0000 |
27.06.24 19:46:45 | 134 | 105,4000 |
27.06.24 09:51:24 | 49 | 107,3000 |
27.06.24 09:05:22 | 7 | 107,1000 |