HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:58:12 | 10 | 137,600 |
04.04.25 21:52:49 | 50 | 138,900 |
04.04.25 21:52:43 | 10 | 137,300 |
04.04.25 21:51:19 | 40 | 138,100 |
04.04.25 21:49:23 | 5 | 138,600 |
04.04.25 21:48:25 | 40 | 138,500 |
04.04.25 21:48:15 | 40 | 138,500 |
04.04.25 21:47:01 | 4 | 138,800 |
04.04.25 21:46:58 | 10 | 137,100 |
04.04.25 21:46:00 | 40 | 139,000 |
04.04.25 21:41:15 | 10 | 138,900 |
04.04.25 21:35:41 | 6 | 137,500 |
04.04.25 21:29:10 | 30 | 138,900 |
04.04.25 21:28:24 | 40 | 138,900 |
04.04.25 21:26:22 | 40 | 139,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:22:04 | 30 | 139,000 |
04.04.25 21:21:47 | 23 | 137,300 |
04.04.25 21:20:24 | 40 | 138,800 |
04.04.25 21:20:20 | 22 | 137,100 |
04.04.25 21:20:19 | 44 | 137,100 |
04.04.25 21:14:48 | 40 | 137,400 |
04.04.25 21:13:22 | 9 | 137,200 |
04.04.25 21:09:38 | 5 | 137,000 |
04.04.25 21:05:12 | 57 | 137,000 |
04.04.25 21:02:41 | 150 | 137,800 |
04.04.25 21:02:28 | 140 | 137,200 |
04.04.25 21:02:28 | 10 | 137,200 |
04.04.25 21:02:05 | 15 | 138,600 |
04.04.25 20:53:12 | 20 | 138,800 |
04.04.25 20:52:05 | 10 | 138,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 20:48:18 | 50 | 137,500 |
04.04.25 20:47:22 | 25 | 137,000 |
04.04.25 20:45:58 | 9 | 136,700 |
04.04.25 20:45:33 | 56 | 136,800 |
04.04.25 20:45:27 | 2 | 136,800 |
04.04.25 20:41:09 | 40 | 137,400 |
04.04.25 20:40:59 | 73 | 136,800 |
04.04.25 20:39:43 | 50 | 136,800 |
04.04.25 20:38:57 | 78 | 136,800 |
04.04.25 20:38:57 | 4 | 136,800 |
04.04.25 20:38:14 | 35 | 138,500 |
04.04.25 20:36:08 | 40 | 138,500 |
04.04.25 20:35:42 | 5 | 137,800 |
04.04.25 20:34:56 | 40 | 138,600 |
04.04.25 20:33:18 | 40 | 138,000 |