HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:42:00 | 20 | 167,200 |
25.04.25 21:36:57 | 2 | 167,300 |
25.04.25 21:33:44 | 1 | 167,900 |
25.04.25 20:40:39 | 6 | 167,900 |
25.04.25 20:36:21 | 35 | 167,500 |
25.04.25 20:36:10 | 40 | 167,500 |
25.04.25 20:35:16 | 40 | 167,700 |
25.04.25 20:30:51 | 14 | 167,800 |
25.04.25 20:14:53 | 6 | 167,000 |
25.04.25 19:34:29 | 21 | 167,200 |
25.04.25 19:30:51 | 5 | 167,900 |
25.04.25 19:17:22 | 3 | 167,900 |
25.04.25 18:57:28 | 12 | 167,900 |
25.04.25 18:54:33 | 1 | 167,900 |
25.04.25 18:51:06 | 2 | 167,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:40:22 | 10 | 167,900 |
25.04.25 18:32:52 | 20 | 167,900 |
25.04.25 18:31:40 | 30 | 167,900 |
25.04.25 18:28:12 | 30 | 167,900 |
25.04.25 18:20:17 | 3 | 167,000 |
25.04.25 18:18:07 | 12 | 167,900 |
25.04.25 17:57:19 | 15 | 167,900 |
25.04.25 17:57:18 | 210 | 167,000 |
25.04.25 17:56:13 | 40 | 167,400 |
25.04.25 17:16:48 | 6 | 167,200 |
25.04.25 17:00:11 | 60 | 167,700 |
25.04.25 16:58:24 | 16 | 167,500 |
25.04.25 16:58:17 | 18 | 167,700 |
25.04.25 16:55:20 | 20 | 167,500 |
25.04.25 16:44:11 | 2 | 167,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:38:31 | 4 | 167,600 |
25.04.25 16:37:51 | 13 | 167,400 |
25.04.25 16:37:18 | 12 | 167,500 |
25.04.25 16:36:08 | 20 | 167,700 |
25.04.25 16:35:35 | 6 | 167,600 |
25.04.25 16:34:10 | 6 | 167,400 |
25.04.25 16:31:39 | 15 | 167,500 |
25.04.25 16:24:52 | 10 | 167,400 |
25.04.25 16:23:22 | 5 | 167,400 |
25.04.25 16:23:13 | 29 | 167,200 |
25.04.25 16:22:12 | 60 | 167,300 |
25.04.25 16:20:28 | 10 | 167,600 |
25.04.25 16:16:25 | 260 | 167,500 |
25.04.25 16:16:19 | 60 | 167,500 |
25.04.25 16:16:18 | 60 | 167,500 |