HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:36 | 100 | 145,000 |
16:49:32 | 3 | 144,700 |
16:49:10 | 70 | 145,000 |
16:47:58 | 7 | 144,700 |
16:47:20 | 18 | 145,000 |
16:45:01 | 30 | 145,400 |
16:41:10 | 15 | 145,400 |
16:39:38 | 70 | 145,500 |
16:38:40 | 10 | 145,200 |
16:35:51 | 13 | 145,300 |
16:34:30 | 50 | 145,200 |
16:32:58 | 10 | 145,200 |
16:32:51 | 38 | 144,900 |
16:29:58 | 70 | 145,100 |
16:29:30 | 15 | 145,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:18 | 40 | 145,000 |
16:25:01 | 70 | 145,000 |
16:24:08 | 40 | 145,000 |
16:23:05 | 70 | 144,900 |
16:22:06 | 10 | 144,900 |
16:19:31 | 7 | 144,800 |
16:14:13 | 70 | 144,900 |
16:07:10 | 16 | 144,900 |
16:06:22 | 30 | 144,900 |
16:03:36 | 50 | 144,900 |
16:02:03 | 70 | 145,100 |
16:00:06 | 60 | 145,100 |
16:00:06 | 70 | 145,100 |
15:59:59 | 70 | 145,100 |
15:59:06 | 5 | 145,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:58 | 70 | 145,300 |
15:58:41 | 5 | 145,100 |
15:52:33 | 10 | 145,100 |
15:52:32 | 70 | 145,100 |
15:52:16 | 70 | 145,100 |
15:49:04 | 10 | 145,200 |
15:48:31 | 40 | 145,200 |
15:47:03 | 36 | 145,000 |
15:46:52 | 10 | 145,100 |
15:46:52 | 10 | 145,000 |
15:46:18 | 1 | 145,000 |
15:45:37 | 30 | 144,800 |
15:45:34 | 70 | 144,800 |
15:41:27 | 5 | 144,600 |
15:36:44 | 1 | 144,500 |